BMO Emerging Markets Bd Hdgd to CAD ETF (ZEF.TO)
12.20
0.00 (0.00%)
CAD |
TSX |
May 07, 16:00
ZEF.TO Price: 12.20 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.22 | 12.22 | 12.20 | 12.20 | 1300.00 |
May 06, 2024 | 12.21 | 12.21 | 12.20 | 12.20 | 802.00 |
May 03, 2024 | 12.15 | 12.20 | 12.15 | 12.20 | 8927.00 |
May 02, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 111.00 |
May 01, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 147.00 |
Apr 30, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 29, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 150.00 |
Apr 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 246.00 |
Apr 25, 2024 | 12.11 | 12.12 | 12.11 | 12.12 | 500.00 |
Apr 24, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 2027.00 |
Apr 23, 2024 | 12.13 | 12.20 | 12.13 | 12.16 | 1301.00 |
Apr 22, 2024 | 12.13 | 12.24 | 12.13 | 12.24 | 21000.00 |
Apr 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 401.00 |
Apr 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
Apr 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
Apr 16, 2024 | 12.17 | 12.17 | 12.10 | 12.10 | 32000.00 |
Apr 15, 2024 | 12.20 | 12.20 | 12.15 | 12.15 | 2404.00 |
Apr 12, 2024 | 12.24 | 12.24 | 12.21 | 12.24 | 1400.00 |
Apr 11, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 160.00 |
Apr 10, 2024 | 12.34 | 12.34 | 12.24 | 12.24 | 2709.00 |
Apr 09, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 100.00 |
Apr 08, 2024 | 12.32 | 12.35 | 12.32 | 12.35 | 1501.00 |
Apr 05, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 400.00 |
Apr 04, 2024 | 12.34 | 12.34 | 12.31 | 12.31 | 801.00 |
Apr 03, 2024 | 12.23 | 12.33 | 12.23 | 12.33 | 3052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Nov 03 2022
16.09
Maximum
Jul 04 2019
13.84
Average
14.66
Median
Jan 12 2022