Mackenzie Emerging Mkt B Idx ETF (CAD-Hgd) (QEBH.TO)
76.09
+0.27
(+0.36%)
CAD |
TSX |
Nov 06, 15:56
QEBH.TO Price : 76.09 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 76.23 | 76.23 | 76.23 | 75.82 | 1.000 |
| Nov 04, 2026 | 76.21 | 76.23 | 76.21 | 76.12 | 300.00 |
| Nov 03, 2026 | 75.33 | 75.33 | 75.31 | 75.53 | 400.00 |
| Nov 02, 2026 | 75.57 | 75.57 | 75.55 | 75.72 | 300.00 |
| Oct 30, 2026 | 76.28 | 76.28 | 76.28 | 75.88 | 0.000 |
| Oct 29, 2026 | 76.32 | 76.32 | 76.28 | 76.13 | 1000.00 |
| Oct 28, 2026 | 76.05 | 76.10 | 75.57 | 75.75 | 800.00 |
| Oct 27, 2026 | 75.48 | 75.48 | 75.48 | 75.91 | 400.00 |
| Oct 26, 2026 | 75.88 | 75.91 | 75.77 | 75.57 | 3075.00 |
| Oct 23, 2026 | 75.36 | 75.36 | 75.36 | 75.64 | 0.000 |
| Oct 22, 2026 | 75.36 | 75.36 | 75.36 | 75.83 | 75.00 |
| Oct 21, 2026 | 75.36 | 75.36 | 75.36 | 75.51 | 0.000 |
| Oct 20, 2026 | 75.37 | 75.37 | 75.36 | 75.39 | 200.00 |
| Oct 19, 2026 | 75.61 | 75.61 | 75.61 | 75.36 | 2.000 |
| Oct 16, 2026 | 75.62 | 75.62 | 75.61 | 75.69 | 228.00 |
| Oct 15, 2026 | 76.07 | 76.07 | 76.04 | 75.86 | 500.00 |
| Oct 14, 2026 | 75.22 | 75.22 | 75.20 | 75.45 | 439.00 |
| Oct 13, 2026 | 75.77 | 75.77 | 75.28 | 75.57 | 1700.00 |
| Oct 09, 2026 | 75.55 | 75.65 | 75.55 | 75.65 | 700.00 |
| Oct 08, 2026 | 74.88 | 74.88 | 74.88 | 75.25 | 1.000 |
| Oct 07, 2026 | 75.16 | 75.18 | 74.88 | 75.11 | 552.00 |
| Oct 06, 2026 | 75.47 | 75.47 | 75.01 | 75.38 | 1774.00 |
| Oct 05, 2026 | 74.25 | 74.25 | 74.23 | 74.75 | 304.00 |
| Oct 02, 2026 | 74.92 | 74.96 | 74.20 | 74.52 | 589.00 |
| Oct 01, 2026 | 75.46 | 75.46 | 75.46 | 74.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median