Mackenzie Emerging Markets Bd ETF CAD H (QEBH.TO)
78.69
-0.66
(-0.83%)
CAD |
TSX |
Nov 04, 16:00
QEBH.TO Price: 78.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 100.00 |
| Nov 01, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | -- |
| Oct 31, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 100.00 |
| Oct 30, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 0.000 |
| Oct 29, 2024 | 79.39 | 79.40 | 79.39 | 79.40 | 405.00 |
| Oct 28, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 0.000 |
| Oct 25, 2024 | 79.45 | 79.46 | 79.25 | 79.25 | 1900.00 |
| Oct 24, 2024 | 78.94 | 79.19 | 78.94 | 79.19 | 620.00 |
| Oct 23, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 0.000 |
| Oct 22, 2024 | 79.32 | 79.39 | 79.32 | 79.39 | 1501.00 |
| Oct 21, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 0.000 |
| Oct 18, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 0.000 |
| Oct 17, 2024 | 80.08 | 80.09 | 79.94 | 79.94 | 1400.00 |
| Oct 16, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 0.000 |
| Oct 15, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 0.000 |
| Oct 11, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 112.00 |
| Oct 10, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 1200.00 |
| Oct 09, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 100.00 |
| Oct 08, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 0.000 |
| Oct 07, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 0.000 |
| Oct 04, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 0.000 |
| Oct 03, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 1714.00 |
| Oct 02, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 0.000 |
| Oct 01, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | -- |
| Sep 30, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.36
Minimum
Oct 21 2022
100.74
Maximum
Feb 20 2020
85.69
Average
80.94
Median
Sep 16 2024