Vanguard Canadian Corporate Bond Index ETF (VCB.TO)
23.93
+0.03
(+0.13%)
CAD |
TSX |
Nov 06, 15:59
VCB.TO Price : 23.93 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.84 | 23.90 | 23.84 | 23.90 | 16346.00 |
| Nov 04, 2026 | 23.76 | 23.85 | 23.76 | 23.83 | 7185.00 |
| Nov 03, 2026 | 23.72 | 23.77 | 23.72 | 23.73 | 4853.00 |
| Nov 02, 2026 | 23.77 | 23.77 | 23.74 | 23.74 | 8020.00 |
| Oct 30, 2026 | 23.80 | 23.82 | 23.78 | 23.81 | 23713.00 |
| Oct 29, 2026 | 23.73 | 23.77 | 23.73 | 23.76 | 1434.00 |
| Oct 28, 2026 | 23.76 | 23.79 | 23.70 | 23.70 | 10743.00 |
| Oct 27, 2026 | 23.71 | 23.74 | 23.71 | 23.73 | 4917.00 |
| Oct 26, 2026 | 23.72 | 23.75 | 23.72 | 23.73 | 4337.00 |
| Oct 23, 2026 | 23.75 | 23.75 | 23.72 | 23.72 | 5198.00 |
| Oct 22, 2026 | 23.75 | 23.81 | 23.75 | 23.79 | 2993.00 |
| Oct 21, 2026 | 23.70 | 23.72 | 23.70 | 23.70 | 2194.00 |
| Oct 20, 2026 | 23.69 | 23.69 | 23.66 | 23.68 | 2313.00 |
| Oct 19, 2026 | 23.73 | 23.73 | 23.64 | 23.64 | 7350.00 |
| Oct 16, 2026 | 23.76 | 23.79 | 23.76 | 23.79 | 3023.00 |
| Oct 15, 2026 | 23.80 | 23.83 | 23.76 | 23.76 | 6263.00 |
| Oct 14, 2026 | 23.65 | 23.76 | 23.65 | 23.74 | 1478.00 |
| Oct 13, 2026 | 23.78 | 23.78 | 23.74 | 23.76 | 6162.00 |
| Oct 09, 2026 | 23.71 | 23.72 | 23.71 | 23.74 | 3308.00 |
| Oct 08, 2026 | 23.66 | 23.69 | 23.61 | 23.67 | 9887.00 |
| Oct 07, 2026 | 23.63 | 23.68 | 23.62 | 23.66 | 15913.00 |
| Oct 06, 2026 | 23.63 | 23.69 | 23.63 | 23.69 | 13646.00 |
| Oct 05, 2026 | 23.58 | 23.65 | 23.58 | 23.65 | 6823.00 |
| Oct 02, 2026 | 23.68 | 23.71 | 23.61 | 23.67 | 6002.00 |
| Oct 01, 2026 | 23.55 | 23.66 | 23.55 | 23.65 | 92509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median