Vanguard Canadian Corporate Bond Index ETF (VCB.TO)
23.76
+0.02
(+0.08%)
CAD |
TSX |
Oct 15, 16:00
VCB.TO Price : 23.76 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.80 | 23.83 | 23.76 | 23.76 | 6263.00 |
| Oct 14, 2026 | 23.65 | 23.76 | 23.65 | 23.74 | 1478.00 |
| Oct 13, 2026 | 23.78 | 23.78 | 23.74 | 23.76 | 6162.00 |
| Oct 09, 2026 | 23.71 | 23.72 | 23.71 | 23.74 | 3308.00 |
| Oct 08, 2026 | 23.66 | 23.69 | 23.61 | 23.67 | 9887.00 |
| Oct 07, 2026 | 23.63 | 23.68 | 23.62 | 23.66 | 15913.00 |
| Oct 06, 2026 | 23.63 | 23.69 | 23.63 | 23.69 | 13646.00 |
| Oct 05, 2026 | 23.58 | 23.65 | 23.58 | 23.65 | 6823.00 |
| Oct 02, 2026 | 23.68 | 23.71 | 23.61 | 23.67 | 6002.00 |
| Oct 01, 2026 | 23.55 | 23.66 | 23.55 | 23.65 | 92509.00 |
| Sep 30, 2026 | 23.65 | 23.65 | 23.62 | 23.62 | 9145.00 |
| Sep 29, 2026 | 23.66 | 23.66 | 23.64 | 23.64 | 53523.00 |
| Sep 28, 2026 | 23.64 | 23.70 | 23.64 | 23.69 | 15081.00 |
| Sep 25, 2026 | 23.74 | 23.74 | 23.67 | 23.73 | 16784.00 |
| Sep 24, 2026 | 23.70 | 23.70 | 23.65 | 23.67 | 4074.00 |
| Sep 23, 2026 | 23.75 | 23.75 | 23.68 | 23.71 | 3091.00 |
| Sep 22, 2026 | 23.79 | 23.83 | 23.79 | 23.83 | 8079.00 |
| Sep 21, 2026 | 23.76 | 23.80 | 23.76 | 23.80 | 9454.00 |
| Sep 18, 2026 | 23.80 | 23.80 | 23.70 | 23.74 | 50929.00 |
| Sep 17, 2026 | 23.75 | 23.83 | 23.74 | 23.81 | 77473.00 |
| Sep 16, 2026 | 23.64 | 23.71 | 23.63 | 23.63 | 15859.00 |
| Sep 15, 2026 | 23.61 | 23.62 | 23.60 | 23.63 | 2918.00 |
| Sep 14, 2026 | 23.63 | 23.64 | 23.59 | 23.61 | 1762.00 |
| Sep 11, 2026 | 23.62 | 23.65 | 23.61 | 23.63 | 17701.00 |
| Sep 10, 2026 | 23.69 | 23.69 | 23.63 | 23.62 | 4403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median