Vanguard Canadian Corporate Bond ETF (VCB.TO)
23.10
-0.02
(-0.09%)
CAD |
TSX |
May 01, 15:59
VCB.TO Price: 23.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 23.09 | 23.14 | 23.09 | 23.12 | 2594.00 |
Apr 29, 2024 | 23.15 | 23.16 | 23.12 | 23.14 | 3950.00 |
Apr 26, 2024 | 23.05 | 23.08 | 23.05 | 23.07 | 3550.00 |
Apr 25, 2024 | 23.07 | 23.07 | 23.02 | 23.03 | 11634.00 |
Apr 24, 2024 | 23.16 | 23.16 | 23.07 | 23.09 | 13105.00 |
Apr 23, 2024 | 23.09 | 23.14 | 23.09 | 23.11 | 7631.00 |
Apr 22, 2024 | 23.15 | 23.16 | 23.09 | 23.15 | 27236.00 |
Apr 19, 2024 | 23.19 | 23.19 | 23.13 | 23.16 | 14413.00 |
Apr 18, 2024 | 23.18 | 23.18 | 23.12 | 23.13 | 7166.00 |
Apr 17, 2024 | 23.16 | 23.20 | 23.13 | 23.20 | 7884.00 |
Apr 16, 2024 | 23.12 | 23.17 | 23.12 | 23.12 | 6400.00 |
Apr 15, 2024 | 23.16 | 23.16 | 23.12 | 23.12 | 6263.00 |
Apr 12, 2024 | 23.26 | 23.27 | 23.26 | 23.26 | 4346.00 |
Apr 11, 2024 | 23.21 | 23.21 | 23.13 | 23.17 | 6753.00 |
Apr 10, 2024 | 23.25 | 23.25 | 23.14 | 23.14 | 6746.00 |
Apr 09, 2024 | 23.32 | 23.35 | 23.29 | 23.35 | 6050.00 |
Apr 08, 2024 | 23.25 | 23.28 | 23.25 | 23.25 | 4472.00 |
Apr 05, 2024 | 23.31 | 23.35 | 23.26 | 23.28 | 10953.00 |
Apr 04, 2024 | 23.23 | 23.32 | 23.23 | 23.26 | 5843.00 |
Apr 03, 2024 | 23.21 | 23.23 | 23.18 | 23.21 | 22275.00 |
Apr 02, 2024 | 23.18 | 23.21 | 23.17 | 23.19 | 12979.00 |
Apr 01, 2024 | 23.29 | 23.29 | 23.19 | 23.24 | 7756.00 |
Mar 28, 2024 | 23.42 | 23.47 | 23.42 | 23.47 | 19045.00 |
Mar 27, 2024 | 23.38 | 23.47 | 23.37 | 23.47 | 10601.00 |
Mar 26, 2024 | 23.31 | 23.41 | 23.31 | 23.41 | 19153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Oct 20 2022
26.78
Maximum
Dec 31 2020
24.55
Average
25.26
Median
Mar 12 2020