Vanguard Canadian Corporate Bond ETF (VCB.TO)
23.94
-0.07
(-0.29%)
CAD |
TSX |
Nov 05, 10:36
VCB.TO Price: 23.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.01 | 24.04 | 24.00 | 24.01 | 5265.00 |
| Nov 01, 2024 | 24.05 | 24.05 | 23.93 | 23.97 | 2144.00 |
| Oct 31, 2024 | 24.05 | 24.11 | 24.05 | 24.11 | 4260.00 |
| Oct 30, 2024 | 24.09 | 24.11 | 24.05 | 24.05 | 10395.00 |
| Oct 29, 2024 | 23.97 | 24.03 | 23.97 | 24.02 | 3910.00 |
| Oct 28, 2024 | 24.04 | 24.05 | 24.00 | 24.05 | 28532.00 |
| Oct 25, 2024 | 24.07 | 24.07 | 24.00 | 24.02 | 2329.00 |
| Oct 24, 2024 | 24.00 | 24.05 | 24.00 | 24.04 | 10327.00 |
| Oct 23, 2024 | 24.04 | 24.04 | 23.99 | 23.99 | 5358.00 |
| Oct 22, 2024 | 24.03 | 24.06 | 24.03 | 24.06 | 10234.00 |
| Oct 21, 2024 | 24.09 | 24.11 | 24.03 | 24.04 | 4683.00 |
| Oct 18, 2024 | 24.13 | 24.15 | 24.10 | 24.12 | 5118.00 |
| Oct 17, 2024 | 24.12 | 24.12 | 24.08 | 24.08 | 5280.00 |
| Oct 16, 2024 | 24.17 | 24.18 | 24.17 | 24.18 | 4070.00 |
| Oct 15, 2024 | 24.10 | 24.13 | 24.07 | 24.11 | 12403.00 |
| Oct 11, 2024 | 23.93 | 24.06 | 23.93 | 24.06 | 18115.00 |
| Oct 10, 2024 | 23.95 | 23.99 | 23.95 | 23.99 | 5767.00 |
| Oct 09, 2024 | 23.95 | 23.96 | 23.89 | 23.94 | 6220.00 |
| Oct 08, 2024 | 23.91 | 23.94 | 23.91 | 23.94 | 6087.00 |
| Oct 07, 2024 | 23.91 | 23.93 | 23.89 | 23.89 | 16684.00 |
| Oct 04, 2024 | 23.97 | 24.00 | 23.95 | 23.98 | 5752.00 |
| Oct 03, 2024 | 24.13 | 24.13 | 24.06 | 24.06 | 2402.00 |
| Oct 02, 2024 | 24.16 | 24.17 | 24.14 | 24.14 | 5777.00 |
| Oct 01, 2024 | 24.23 | 24.24 | 24.20 | 24.23 | 4386.00 |
| Sep 30, 2024 | 24.30 | 24.30 | 24.25 | 24.27 | 4607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Oct 20 2022
26.78
Maximum
Dec 31 2020
24.37
Average
23.96
Median
Aug 14 2024