Vanguard Canadian Corporate Bond Index ETF (VCB.TO)
23.84
-0.07
(-0.29%)
CAD |
TSX |
Sep 01, 15:59
VCB.TO Price : 23.84 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 23.88 | 23.91 | 23.87 | 23.91 | 13740.00 |
| Aug 28, 2026 | 23.95 | 23.95 | 23.89 | 23.91 | 8971.00 |
| Aug 27, 2026 | 23.96 | 23.98 | 23.96 | 23.94 | 6134.00 |
| Aug 26, 2026 | 23.97 | 24.00 | 23.97 | 24.00 | 2041.00 |
| Aug 25, 2026 | 23.99 | 24.02 | 23.99 | 24.02 | 1729.00 |
| Aug 24, 2026 | 23.92 | 23.98 | 23.92 | 23.98 | 5036.00 |
| Aug 21, 2026 | 23.89 | 23.90 | 23.88 | 23.90 | 5610.00 |
| Aug 20, 2026 | 23.93 | 23.93 | 23.89 | 23.91 | 14257.00 |
| Aug 19, 2026 | 24.01 | 24.01 | 23.98 | 23.98 | 1573.00 |
| Aug 18, 2026 | 23.90 | 23.96 | 23.90 | 23.95 | 4405.00 |
| Aug 17, 2026 | 23.93 | 23.94 | 23.92 | 23.93 | 3031.00 |
| Aug 14, 2026 | 24.02 | 24.02 | 23.97 | 23.97 | 2206.00 |
| Aug 13, 2026 | 24.02 | 24.04 | 24.02 | 24.04 | 6774.00 |
| Aug 12, 2026 | 23.98 | 23.98 | 23.93 | 23.96 | 14775.00 |
| Aug 11, 2026 | 23.91 | 23.96 | 23.91 | 23.93 | 9564.00 |
| Aug 10, 2026 | 23.93 | 23.93 | 23.91 | 23.92 | 4873.00 |
| Aug 07, 2026 | 24.01 | 24.01 | 23.98 | 24.01 | 35149.00 |
| Aug 06, 2026 | 24.07 | 24.07 | 24.01 | 24.05 | 7197.00 |
| Aug 05, 2026 | 24.10 | 24.12 | 24.06 | 24.06 | 16465.00 |
| Aug 04, 2026 | 24.06 | 24.10 | 24.06 | 24.10 | 12205.00 |
| Jul 31, 2026 | 24.10 | 24.10 | 24.04 | 24.04 | 7613.00 |
| Jul 30, 2026 | 24.03 | 24.08 | 24.03 | 24.09 | 13188.00 |
| Jul 29, 2026 | 24.13 | 24.13 | 24.04 | 24.08 | 24301.00 |
| Jul 28, 2026 | 24.10 | 24.18 | 24.10 | 24.17 | 14052.00 |
| Jul 27, 2026 | 24.11 | 24.15 | 24.09 | 24.13 | 9236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median