iShares JP Morgan USD Em MktsBd ETF CADH (XEB.TO)
15.64
+0.13
(+0.84%)
CAD |
TSX |
May 03, 16:00
XEB.TO Price: 15.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.64 | 15.64 | 15.62 | 15.64 | 700.00 |
May 02, 2024 | 15.46 | 15.51 | 15.46 | 15.51 | 800.00 |
May 01, 2024 | 15.36 | 15.43 | 15.36 | 15.40 | 1661.00 |
Apr 30, 2024 | 15.39 | 15.39 | 15.35 | 15.35 | 2100.00 |
Apr 29, 2024 | 15.49 | 15.51 | 15.49 | 15.50 | 6882.00 |
Apr 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 25, 2024 | 15.31 | 15.37 | 15.31 | 15.37 | 2700.00 |
Apr 24, 2024 | 15.38 | 15.40 | 15.38 | 15.39 | 1317.00 |
Apr 23, 2024 | 15.55 | 15.56 | 15.55 | 15.55 | 8495.00 |
Apr 22, 2024 | 15.48 | 15.54 | 15.48 | 15.53 | 1628.00 |
Apr 19, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 725.00 |
Apr 18, 2024 | 15.44 | 15.44 | 15.41 | 15.41 | 1165.00 |
Apr 17, 2024 | 15.40 | 15.43 | 15.40 | 15.43 | 3200.00 |
Apr 16, 2024 | 15.36 | 15.36 | 15.28 | 15.30 | 1397.00 |
Apr 15, 2024 | 15.50 | 15.50 | 15.37 | 15.37 | 11871.00 |
Apr 12, 2024 | 15.56 | 15.56 | 15.54 | 15.54 | 1400.00 |
Apr 11, 2024 | 15.61 | 15.62 | 15.55 | 15.58 | 174264.0 |
Apr 10, 2024 | 15.74 | 15.74 | 15.61 | 15.63 | 2585.00 |
Apr 09, 2024 | 15.83 | 15.88 | 15.83 | 15.87 | 900.00 |
Apr 08, 2024 | 15.76 | 15.78 | 15.76 | 15.77 | 851.00 |
Apr 05, 2024 | 15.78 | 15.78 | 15.76 | 15.78 | 7300.00 |
Apr 04, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
Apr 03, 2024 | 15.65 | 15.75 | 15.65 | 15.75 | 2222.00 |
Apr 02, 2024 | 15.70 | 15.72 | 15.70 | 15.72 | 1830.00 |
Apr 01, 2024 | 15.71 | 15.72 | 15.71 | 15.72 | 2084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Oct 20 2022
21.57
Maximum
Mar 04 2020
18.09
Average
19.10
Median
Mar 11 2020