iShares JP Morgan USD Em MktsBd ETF CADH (XEB.TO)
15.93
+0.04
(+0.25%)
CAD |
TSX |
Nov 04, 16:00
XEB.TO Price: 15.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.01 | 16.01 | 15.93 | 15.93 | 405.00 |
| Nov 01, 2024 | 15.94 | 15.94 | 15.89 | 15.89 | 1503.00 |
| Oct 31, 2024 | 15.98 | 16.03 | 15.96 | 15.99 | 8420.00 |
| Oct 30, 2024 | 16.14 | 16.14 | 16.04 | 16.04 | 1200.00 |
| Oct 29, 2024 | 15.99 | 16.06 | 15.99 | 16.06 | 1400.00 |
| Oct 28, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1879.00 |
| Oct 25, 2024 | 16.13 | 16.13 | 16.08 | 16.08 | 1063.00 |
| Oct 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 23, 2024 | 16.08 | 16.08 | 15.98 | 16.00 | 1500.00 |
| Oct 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
| Oct 21, 2024 | 16.18 | 16.18 | 16.15 | 16.15 | 450.00 |
| Oct 18, 2024 | 16.29 | 16.29 | 16.27 | 16.28 | 300.00 |
| Oct 17, 2024 | 16.31 | 16.31 | 16.27 | 16.27 | 266.00 |
| Oct 16, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 600.00 |
| Oct 15, 2024 | 16.24 | 16.30 | 16.24 | 16.29 | 706.00 |
| Oct 11, 2024 | 16.21 | 16.24 | 16.21 | 16.24 | 2201.00 |
| Oct 10, 2024 | 16.21 | 16.21 | 16.18 | 16.20 | 400.00 |
| Oct 09, 2024 | 16.25 | 16.26 | 16.23 | 16.23 | 1000.00 |
| Oct 08, 2024 | 16.26 | 16.26 | 16.25 | 16.25 | 1850.00 |
| Oct 07, 2024 | 16.31 | 16.31 | 16.24 | 16.24 | 402.00 |
| Oct 04, 2024 | 16.31 | 16.33 | 16.29 | 16.31 | 903.00 |
| Oct 03, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 106.00 |
| Oct 02, 2024 | 16.43 | 16.45 | 16.40 | 16.45 | 2302.00 |
| Oct 01, 2024 | 16.50 | 16.50 | 16.46 | 16.46 | 301.00 |
| Sep 30, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Oct 20 2022
21.57
Maximum
Mar 04 2020
17.60
Average
16.46
Median
May 26 2022