Mackenzie Emerging Mkts Lcl Ccy Bd ETF (QEBL.TO)
97.53
+0.00 (+0.00%)
CAD |
Jan 25, 20:00
QEBL.TO Price: 97.53 for Jan. 25, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 22, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 21, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 20, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 19, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 15, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 14, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 13, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 12, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 11, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 08, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 0.000 |
| Jan 07, 2021 | 97.53 | 97.53 | 97.53 | 97.53 | 200.00 |
| Jan 06, 2021 | 98.02 | 98.02 | 98.02 | 98.02 | 0.000 |
| Jan 05, 2021 | 98.02 | 98.02 | 98.02 | 98.02 | 0.000 |
| Jan 04, 2021 | 98.02 | 98.02 | 98.02 | 98.02 | 366.00 |
| Dec 31, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 30, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 29, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 28, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | -- |
| Dec 24, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 23, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 22, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 21, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 18, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Dec 17, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.30
Minimum
Mar 25 2020
102.50
Maximum
Feb 12 2020
97.79
Average
98.50
Median
Jun 01 2020