Mackenzie Emerging Mkts Lcl Ccy Bd ETF (QEBL.TO)
70.29
+0.49
(+0.70%)
CAD |
TSX |
Apr 26, 10:00
QEBL.TO Price: 70.29 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000 |
Apr 24, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000 |
Apr 23, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000 |
Apr 22, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000 |
Apr 19, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000 |
Apr 18, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000 |
Apr 17, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000 |
Apr 16, 2024 | 71.10 | 71.10 | 69.80 | 69.80 | 665.00 |
Apr 15, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 0.000 |
Apr 12, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 291.00 |
Apr 11, 2024 | 71.19 | 71.20 | 71.19 | 71.20 | 637.00 |
Apr 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000 |
Apr 09, 2024 | 71.19 | 71.20 | 71.00 | 71.00 | 709.00 |
Apr 08, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 0.000 |
Apr 05, 2024 | 71.05 | 71.40 | 71.05 | 71.40 | 459.00 |
Apr 04, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 0.000 |
Apr 03, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 100.00 |
Apr 02, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 0.000 |
Apr 01, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 100.00 |
Mar 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000 |
Mar 27, 2024 | 70.83 | 71.00 | 70.83 | 71.00 | 715.00 |
Mar 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Mar 25, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Mar 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Mar 21, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.80
Minimum
Apr 16 2024
102.50
Maximum
Feb 12 2020
85.41
Average
84.10
Median
Nov 24 2021