Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2021 97.53 97.53 97.53 97.53 0.000
Jan 22, 2021 97.53 97.53 97.53 97.53 0.000
Jan 21, 2021 97.53 97.53 97.53 97.53 0.000
Jan 20, 2021 97.53 97.53 97.53 97.53 0.000
Jan 19, 2021 97.53 97.53 97.53 97.53 0.000
Jan 15, 2021 97.53 97.53 97.53 97.53 0.000
Jan 14, 2021 97.53 97.53 97.53 97.53 0.000
Jan 13, 2021 97.53 97.53 97.53 97.53 0.000
Jan 12, 2021 97.53 97.53 97.53 97.53 0.000
Jan 11, 2021 97.53 97.53 97.53 97.53 0.000
Jan 08, 2021 97.53 97.53 97.53 97.53 0.000
Jan 07, 2021 97.53 97.53 97.53 97.53 200.00
Jan 06, 2021 98.02 98.02 98.02 98.02 0.000
Jan 05, 2021 98.02 98.02 98.02 98.02 0.000
Jan 04, 2021 98.02 98.02 98.02 98.02 366.00
Dec 31, 2020 98.00 98.00 98.00 98.00 0.000
Dec 30, 2020 98.00 98.00 98.00 98.00 0.000
Dec 29, 2020 98.00 98.00 98.00 98.00 0.000
Dec 28, 2020 98.00 98.00 98.00 98.00 --
Dec 24, 2020 98.00 98.00 98.00 98.00 0.000
Dec 23, 2020 98.00 98.00 98.00 98.00 0.000
Dec 22, 2020 98.00 98.00 98.00 98.00 0.000
Dec 21, 2020 98.00 98.00 98.00 98.00 0.000
Dec 18, 2020 98.00 98.00 98.00 98.00 0.000
Dec 17, 2020 98.00 98.00 98.00 98.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

89.30
Minimum
Mar 25 2020
102.50
Maximum
Feb 12 2020
97.79
Average
98.50
Median
Jun 01 2020