Mackenzie Emerging Mkts Lcl Ccy Bd ETF (QEBL.TO)
75.11
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
QEBL.TO Price: 75.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Nov 01, 2024 | 75.12 | 75.12 | 75.11 | 75.11 | 455.00 |
| Oct 31, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 0.000 |
| Oct 30, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 112.00 |
| Oct 29, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 0.000 |
| Oct 28, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 0.000 |
| Oct 25, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 363.00 |
| Oct 24, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 625.00 |
| Oct 23, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
| Oct 22, 2024 | 76.25 | 76.25 | 75.72 | 75.72 | 429.00 |
| Oct 21, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 266.00 |
| Oct 18, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.000 |
| Oct 17, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 493.00 |
| Oct 16, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.000 |
| Oct 15, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 100.00 |
| Oct 11, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Oct 10, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Oct 09, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Oct 08, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Oct 07, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 159.00 |
| Oct 04, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 0.000 |
| Oct 03, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 0.000 |
| Oct 02, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 0.000 |
| Oct 01, 2024 | 76.21 | 76.21 | 76.20 | 76.20 | 205.00 |
| Sep 30, 2024 | 76.76 | 76.76 | 76.75 | 76.75 | 394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.26
Minimum
Jun 17 2024
102.50
Maximum
Feb 12 2020
84.10
Average
80.95
Median
Apr 06 2023