Global X Equal Weight Canadian Banks Index ETF (HBNK.TO)
44.20
+0.07
(+0.16%)
CAD |
TSX |
Aug 28, 16:00
HBNK.TO Total Return Price : 44.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.20 |
| August 27, 2026 | 44.13 |
| August 26, 2026 | 44.46 |
| August 25, 2026 | 44.64 |
| August 24, 2026 | 43.42 |
| August 21, 2026 | 43.61 |
| August 20, 2026 | 43.40 |
| August 19, 2026 | 44.16 |
| August 18, 2026 | 45.64 |
| August 17, 2026 | 46.38 |
| August 14, 2026 | 46.40 |
| August 13, 2026 | 46.21 |
| August 12, 2026 | 46.01 |
| August 11, 2026 | 45.25 |
| August 10, 2026 | 45.35 |
| August 07, 2026 | 45.40 |
| August 06, 2026 | 45.47 |
| August 05, 2026 | 45.47 |
| August 04, 2026 | 45.18 |
| July 31, 2026 | 45.27 |
| July 30, 2026 | 45.16 |
| July 29, 2026 | 44.38 |
| July 28, 2026 | 45.87 |
| July 27, 2026 | 45.29 |
| July 24, 2026 | 45.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 44.83 |
| July 22, 2026 | 45.44 |
| July 21, 2026 | 45.36 |
| July 20, 2026 | 45.26 |
| July 17, 2026 | 46.23 |
| July 16, 2026 | 46.24 |
| July 15, 2026 | 46.59 |
| July 14, 2026 | 45.88 |
| July 13, 2026 | 45.53 |
| July 10, 2026 | 45.65 |
| July 09, 2026 | 44.92 |
| July 08, 2026 | 44.46 |
| July 07, 2026 | 45.33 |
| July 06, 2026 | 45.07 |
| July 03, 2026 | 44.57 |
| July 02, 2026 | 44.31 |
| June 30, 2026 | 44.94 |
| June 29, 2026 | 44.63 |
| June 26, 2026 | 44.35 |
| June 25, 2026 | 44.54 |
| June 24, 2026 | 44.24 |
| June 23, 2026 | 44.47 |
| June 22, 2026 | 44.25 |
| June 19, 2026 | 44.02 |
| June 18, 2026 | 43.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median