Global X Enhanced Equal Wght Can Bks Cov Call ETF (BKCL.TO)
26.83
+0.03
(+0.11%)
CAD |
TSX |
Aug 28, 16:00
BKCL.TO Total Return Price : 26.83 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.83 |
| August 27, 2026 | 26.80 |
| August 26, 2026 | 27.00 |
| August 25, 2026 | 27.16 |
| August 24, 2026 | 26.30 |
| August 21, 2026 | 26.36 |
| August 20, 2026 | 26.27 |
| August 19, 2026 | 26.87 |
| August 18, 2026 | 27.90 |
| August 17, 2026 | 28.28 |
| August 14, 2026 | 28.38 |
| August 13, 2026 | 28.20 |
| August 12, 2026 | 28.10 |
| August 11, 2026 | 27.66 |
| August 10, 2026 | 27.68 |
| August 07, 2026 | 27.72 |
| August 06, 2026 | 27.70 |
| August 05, 2026 | 27.71 |
| August 04, 2026 | 27.51 |
| July 31, 2026 | 27.56 |
| July 30, 2026 | 27.52 |
| July 29, 2026 | 26.93 |
| July 28, 2026 | 27.94 |
| July 27, 2026 | 27.60 |
| July 24, 2026 | 27.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.28 |
| July 22, 2026 | 27.63 |
| July 21, 2026 | 27.60 |
| July 20, 2026 | 27.52 |
| July 17, 2026 | 28.08 |
| July 16, 2026 | 28.11 |
| July 15, 2026 | 28.24 |
| July 14, 2026 | 27.89 |
| July 13, 2026 | 27.69 |
| July 10, 2026 | 27.76 |
| July 09, 2026 | 27.33 |
| July 08, 2026 | 27.02 |
| July 07, 2026 | 27.57 |
| July 06, 2026 | 27.45 |
| July 03, 2026 | 27.09 |
| July 02, 2026 | 26.98 |
| June 30, 2026 | 27.33 |
| June 29, 2026 | 27.15 |
| June 26, 2026 | 26.97 |
| June 25, 2026 | 27.04 |
| June 24, 2026 | 26.89 |
| June 23, 2026 | 27.02 |
| June 22, 2026 | 26.91 |
| June 19, 2026 | 26.85 |
| June 18, 2026 | 26.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median