Global XEnhEqlWghtCanadianBnksCovCallETF (BKCL.TO)
19.44
+0.10
(+0.54%)
CAD |
TSX |
Oct 04, 16:00
BKCL.TO Total Return Price: 19.44 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 19.44 |
October 03, 2024 | 19.34 |
October 02, 2024 | 19.35 |
October 01, 2024 | 19.42 |
September 30, 2024 | 19.48 |
September 27, 2024 | 19.44 |
September 26, 2024 | 19.44 |
September 25, 2024 | 19.25 |
September 24, 2024 | 19.26 |
September 23, 2024 | 19.32 |
September 20, 2024 | 19.42 |
September 19, 2024 | 19.38 |
September 18, 2024 | 19.22 |
September 17, 2024 | 19.28 |
September 16, 2024 | 19.23 |
September 13, 2024 | 19.15 |
September 12, 2024 | 19.11 |
September 11, 2024 | 19.06 |
September 10, 2024 | 18.86 |
September 09, 2024 | 18.88 |
September 06, 2024 | 18.64 |
September 05, 2024 | 18.66 |
September 04, 2024 | 18.62 |
September 03, 2024 | 18.47 |
August 30, 2024 | 18.51 |
Date | Value |
---|---|
August 29, 2024 | 18.38 |
August 28, 2024 | 18.22 |
August 27, 2024 | 18.09 |
August 26, 2024 | 18.20 |
August 23, 2024 | 18.15 |
August 22, 2024 | 18.01 |
August 21, 2024 | 18.02 |
August 20, 2024 | 17.99 |
August 19, 2024 | 17.99 |
August 16, 2024 | 17.89 |
August 15, 2024 | 17.74 |
August 14, 2024 | 17.57 |
August 13, 2024 | 17.43 |
August 12, 2024 | 17.26 |
August 09, 2024 | 17.40 |
August 08, 2024 | 17.30 |
August 07, 2024 | 17.05 |
August 06, 2024 | 17.14 |
August 02, 2024 | 17.29 |
August 01, 2024 | 17.65 |
July 31, 2024 | 17.84 |
July 30, 2024 | 17.77 |
July 29, 2024 | 17.74 |
July 26, 2024 | 17.75 |
July 25, 2024 | 17.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.17
Minimum
Oct 27 2023
19.48
Maximum
Sep 30 2024
16.82
Average
16.88
Median
Jul 26 2023