Hamilton Canadian Bk Equal-Wght Idx ETF (HEB.TO)
18.77
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
HEB.TO Total Return Price: 18.77 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.77 |
October 03, 2024 | 18.77 |
October 02, 2024 | 18.88 |
October 01, 2024 | 18.85 |
September 30, 2024 | 18.88 |
September 27, 2024 | 18.88 |
September 26, 2024 | 18.90 |
September 25, 2024 | 18.73 |
September 24, 2024 | 18.73 |
September 23, 2024 | 18.78 |
September 20, 2024 | 18.90 |
September 19, 2024 | 18.81 |
September 18, 2024 | 18.62 |
September 17, 2024 | 18.73 |
September 16, 2024 | 18.64 |
September 13, 2024 | 18.57 |
September 12, 2024 | 18.49 |
September 11, 2024 | 18.41 |
September 10, 2024 | 18.15 |
September 09, 2024 | 18.26 |
September 06, 2024 | 18.14 |
September 05, 2024 | 18.02 |
September 04, 2024 | 17.96 |
September 03, 2024 | 17.82 |
August 30, 2024 | 17.80 |
Date | Value |
---|---|
August 29, 2024 | 17.70 |
August 28, 2024 | 17.37 |
August 27, 2024 | 17.37 |
August 26, 2024 | 17.45 |
August 23, 2024 | 17.45 |
August 22, 2024 | 17.27 |
August 21, 2024 | 17.30 |
August 20, 2024 | 17.22 |
August 19, 2024 | 17.22 |
August 16, 2024 | 17.12 |
August 15, 2024 | 17.02 |
August 14, 2024 | 16.84 |
August 13, 2024 | 16.73 |
August 12, 2024 | 16.62 |
August 09, 2024 | 16.62 |
August 08, 2024 | 16.64 |
August 07, 2024 | 16.46 |
August 06, 2024 | 16.49 |
August 02, 2024 | 16.57 |
August 01, 2024 | 16.92 |
July 31, 2024 | 17.10 |
July 30, 2024 | 17.03 |
July 29, 2024 | 17.03 |
July 26, 2024 | 17.05 |
July 25, 2024 | 16.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.07
Minimum
Oct 27 2023
18.90
Maximum
Sep 20 2024
15.61
Average
15.57
Median
Feb 14 2024