Global X Equal Weight Canadian Banks Index ETF (HBNK.TO)
44.20
+0.07
(+0.16%)
CAD |
TSX |
Aug 28, 16:00
HBNK.TO Price : 44.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.30 | 44.50 | 43.83 | 44.20 | 17553.00 |
| Aug 27, 2026 | 44.55 | 44.55 | 43.64 | 44.13 | 37719.00 |
| Aug 26, 2026 | 44.69 | 44.73 | 44.37 | 44.46 | 18666.00 |
| Aug 25, 2026 | 44.19 | 44.64 | 43.62 | 44.64 | 42041.00 |
| Aug 24, 2026 | 43.43 | 43.69 | 43.16 | 43.42 | 34732.00 |
| Aug 21, 2026 | 43.63 | 44.00 | 43.50 | 43.61 | 45634.00 |
| Aug 20, 2026 | 43.97 | 44.00 | 43.23 | 43.40 | 46059.00 |
| Aug 19, 2026 | 45.83 | 45.83 | 44.16 | 44.16 | 50717.00 |
| Aug 18, 2026 | 46.31 | 46.31 | 45.39 | 45.64 | 33581.00 |
| Aug 17, 2026 | 46.72 | 46.72 | 46.33 | 46.38 | 13439.00 |
| Aug 14, 2026 | 46.15 | 46.40 | 46.09 | 46.40 | 6374.00 |
| Aug 13, 2026 | 45.90 | 46.36 | 45.90 | 46.21 | 40537.00 |
| Aug 12, 2026 | 45.62 | 46.03 | 45.62 | 46.01 | 15864.00 |
| Aug 11, 2026 | 46.30 | 46.30 | 45.21 | 45.25 | 24917.00 |
| Aug 10, 2026 | 46.00 | 46.00 | 45.35 | 45.35 | 24389.00 |
| Aug 07, 2026 | 45.48 | 45.48 | 45.05 | 45.40 | 22336.00 |
| Aug 06, 2026 | 45.45 | 45.86 | 45.35 | 45.47 | 23651.00 |
| Aug 05, 2026 | 45.20 | 45.75 | 45.00 | 45.47 | 36448.00 |
| Aug 04, 2026 | 45.63 | 45.77 | 45.18 | 45.18 | 24295.00 |
| Jul 31, 2026 | 45.29 | 45.52 | 45.19 | 45.27 | 13683.00 |
| Jul 30, 2026 | 44.48 | 45.38 | 44.31 | 45.26 | 17380.00 |
| Jul 29, 2026 | 46.24 | 46.24 | 44.43 | 44.48 | 58172.00 |
| Jul 28, 2026 | 45.64 | 45.99 | 44.98 | 45.97 | 11312.00 |
| Jul 27, 2026 | 45.71 | 45.71 | 45.12 | 45.39 | 23213.00 |
| Jul 24, 2026 | 44.94 | 45.37 | 44.94 | 45.10 | 11002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median