Global X Equal Weight Banks Idx ETF (HBNK.TO)
24.28
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
HBNK.TO Price: 24.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.33 | 24.41 | 24.19 | 24.28 | 22675.00 |
| Nov 01, 2024 | 24.28 | 24.30 | 24.21 | 24.28 | 11588.00 |
| Oct 31, 2024 | 24.53 | 24.53 | 24.17 | 24.21 | 24751.00 |
| Oct 30, 2024 | 24.49 | 24.56 | 24.46 | 24.55 | 15573.00 |
| Oct 29, 2024 | 24.54 | 24.54 | 24.46 | 24.47 | 13025.00 |
| Oct 28, 2024 | 24.42 | 24.59 | 24.42 | 24.55 | 9925.00 |
| Oct 25, 2024 | 24.57 | 24.57 | 24.37 | 24.39 | 11505.00 |
| Oct 24, 2024 | 24.43 | 24.53 | 24.35 | 24.49 | 12081.00 |
| Oct 23, 2024 | 24.39 | 24.45 | 24.33 | 24.44 | 4071.00 |
| Oct 22, 2024 | 24.35 | 24.45 | 24.26 | 24.45 | 12235.00 |
| Oct 21, 2024 | 24.61 | 24.61 | 24.35 | 24.41 | 7073.00 |
| Oct 18, 2024 | 24.48 | 24.53 | 24.42 | 24.53 | 5982.00 |
| Oct 17, 2024 | 24.58 | 24.59 | 24.47 | 24.51 | 10486.00 |
| Oct 16, 2024 | 24.30 | 24.44 | 24.30 | 24.43 | 4932.00 |
| Oct 15, 2024 | 24.14 | 24.26 | 24.14 | 24.26 | 3813.00 |
| Oct 11, 2024 | 24.09 | 24.18 | 24.09 | 24.15 | 8327.00 |
| Oct 10, 2024 | 23.89 | 23.96 | 23.85 | 23.95 | 31998.00 |
| Oct 09, 2024 | 24.11 | 24.12 | 24.09 | 24.11 | 4703.00 |
| Oct 08, 2024 | 24.06 | 24.06 | 23.97 | 24.04 | 6306.00 |
| Oct 07, 2024 | 24.17 | 24.17 | 23.97 | 23.99 | 2161.00 |
| Oct 04, 2024 | 24.09 | 24.09 | 24.07 | 24.07 | 612.00 |
| Oct 03, 2024 | 23.83 | 23.96 | 23.83 | 23.96 | 2764.00 |
| Oct 02, 2024 | 23.95 | 24.03 | 23.92 | 23.98 | 6984.00 |
| Oct 01, 2024 | 23.96 | 24.03 | 23.90 | 24.03 | 3250.00 |
| Sep 30, 2024 | 24.01 | 24.09 | 23.96 | 24.09 | 6408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Oct 27 2023
24.55
Maximum
Oct 28 2024
20.92
Average
20.88
Median