Global X Equal Weight Banks Idx ETF (HBNK.TO)
25.32
+0.14
(+0.56%)
CAD |
TSX |
Nov 21, 15:59
HBNK.TO Price: 25.32 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 25.08 | 25.18 | 25.06 | 25.18 | 9322.00 |
Nov 19, 2024 | 24.89 | 25.05 | 24.88 | 25.05 | 4870.00 |
Nov 18, 2024 | 24.89 | 24.95 | 24.89 | 24.95 | 2959.00 |
Nov 15, 2024 | 24.85 | 24.94 | 24.80 | 24.84 | 13977.00 |
Nov 14, 2024 | 24.87 | 24.95 | 24.82 | 24.91 | 30806.00 |
Nov 13, 2024 | 24.87 | 24.87 | 24.76 | 24.80 | 2932.00 |
Nov 12, 2024 | 24.93 | 24.93 | 24.73 | 24.83 | 17845.00 |
Nov 11, 2024 | 24.78 | 24.98 | 24.78 | 24.92 | 6557.00 |
Nov 08, 2024 | 24.80 | 24.80 | 24.64 | 24.79 | 12930.00 |
Nov 07, 2024 | 24.75 | 24.77 | 24.71 | 24.76 | 9746.00 |
Nov 06, 2024 | 24.87 | 24.87 | 24.43 | 24.66 | 23942.00 |
Nov 05, 2024 | 24.30 | 24.39 | 24.30 | 24.39 | 13375.00 |
Nov 04, 2024 | 24.33 | 24.41 | 24.19 | 24.28 | 22675.00 |
Nov 01, 2024 | 24.28 | 24.30 | 24.21 | 24.28 | 11588.00 |
Oct 31, 2024 | 24.53 | 24.53 | 24.17 | 24.21 | 24751.00 |
Oct 30, 2024 | 24.49 | 24.56 | 24.46 | 24.55 | 15573.00 |
Oct 29, 2024 | 24.54 | 24.54 | 24.46 | 24.47 | 13025.00 |
Oct 28, 2024 | 24.42 | 24.59 | 24.42 | 24.55 | 9925.00 |
Oct 25, 2024 | 24.57 | 24.57 | 24.37 | 24.39 | 11505.00 |
Oct 24, 2024 | 24.43 | 24.53 | 24.35 | 24.49 | 12081.00 |
Oct 23, 2024 | 24.39 | 24.45 | 24.33 | 24.44 | 4071.00 |
Oct 22, 2024 | 24.35 | 24.45 | 24.26 | 24.45 | 12235.00 |
Oct 21, 2024 | 24.61 | 24.61 | 24.35 | 24.41 | 7073.00 |
Oct 18, 2024 | 24.48 | 24.53 | 24.42 | 24.53 | 5982.00 |
Oct 17, 2024 | 24.58 | 24.59 | 24.47 | 24.51 | 10486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Oct 27 2023
25.32
Maximum
Nov 21 2024
21.07
Average
20.96
Median
Dec 28 2023