Global X Equal Weight Canadian Banks Index ETF (HBNK.TO)
44.60
+0.18
(+0.41%)
CAD |
TSX |
Sep 18, 16:00
HBNK.TO Price : 44.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.29 | 44.61 | 44.21 | 44.60 | 19260.00 |
| Sep 17, 2026 | 44.09 | 44.55 | 44.09 | 44.42 | 29345.00 |
| Sep 16, 2026 | 44.18 | 44.47 | 43.89 | 44.08 | 28406.00 |
| Sep 15, 2026 | 44.21 | 44.21 | 43.66 | 44.06 | 30052.00 |
| Sep 14, 2026 | 44.19 | 44.49 | 44.08 | 44.19 | 45894.00 |
| Sep 11, 2026 | 44.86 | 44.86 | 43.83 | 44.19 | 43822.00 |
| Sep 10, 2026 | 43.67 | 43.89 | 43.67 | 43.89 | 35956.00 |
| Sep 09, 2026 | 44.91 | 44.91 | 43.60 | 43.80 | 40493.00 |
| Sep 08, 2026 | 44.50 | 44.68 | 44.25 | 44.25 | 40812.00 |
| Sep 04, 2026 | 45.10 | 45.13 | 44.72 | 44.77 | 15950.00 |
| Sep 03, 2026 | 44.32 | 45.04 | 44.32 | 44.98 | 25656.00 |
| Sep 02, 2026 | 43.42 | 44.27 | 43.42 | 44.27 | 13538.00 |
| Sep 01, 2026 | 43.71 | 43.71 | 43.16 | 43.44 | 16736.00 |
| Aug 31, 2026 | 44.29 | 44.29 | 43.70 | 43.77 | 18297.00 |
| Aug 28, 2026 | 44.30 | 44.50 | 43.83 | 44.20 | 17553.00 |
| Aug 27, 2026 | 44.55 | 44.55 | 43.64 | 44.13 | 37719.00 |
| Aug 26, 2026 | 44.69 | 44.73 | 44.37 | 44.46 | 18666.00 |
| Aug 25, 2026 | 44.19 | 44.64 | 43.62 | 44.64 | 42041.00 |
| Aug 24, 2026 | 43.43 | 43.69 | 43.16 | 43.42 | 34732.00 |
| Aug 21, 2026 | 43.63 | 44.00 | 43.50 | 43.61 | 45634.00 |
| Aug 20, 2026 | 43.97 | 44.00 | 43.23 | 43.40 | 46059.00 |
| Aug 19, 2026 | 45.83 | 45.83 | 44.16 | 44.16 | 50717.00 |
| Aug 18, 2026 | 46.31 | 46.31 | 45.39 | 45.64 | 33581.00 |
| Aug 17, 2026 | 46.72 | 46.72 | 46.33 | 46.38 | 13439.00 |
| Aug 14, 2026 | 46.15 | 46.40 | 46.09 | 46.40 | 6374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median