Global X Equal Weight Canadian Banks Index ETF (HBNK.TO)
42.72
+0.60
(+1.42%)
CAD |
TSX |
Oct 09, 16:00
HBNK.TO Price : 42.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 42.64 | 42.74 | 42.19 | 42.72 | 28962.00 |
| Oct 08, 2026 | 42.04 | 42.30 | 41.95 | 42.12 | 19685.00 |
| Oct 07, 2026 | 43.27 | 43.27 | 42.39 | 42.39 | 45559.00 |
| Oct 06, 2026 | 43.45 | 43.70 | 43.45 | 43.56 | 9566.00 |
| Oct 05, 2026 | 43.53 | 43.53 | 43.22 | 43.30 | 26178.00 |
| Oct 02, 2026 | 43.48 | 43.59 | 43.36 | 43.52 | 57967.00 |
| Oct 01, 2026 | 43.46 | 43.46 | 42.60 | 43.27 | 75999.00 |
| Sep 30, 2026 | 43.97 | 43.97 | 43.49 | 43.49 | 28760.00 |
| Sep 29, 2026 | 44.41 | 44.41 | 43.90 | 44.08 | 7571.00 |
| Sep 28, 2026 | 44.20 | 44.80 | 44.20 | 44.45 | 48055.00 |
| Sep 25, 2026 | 44.23 | 44.65 | 44.22 | 44.63 | 24301.00 |
| Sep 24, 2026 | 43.96 | 44.18 | 43.67 | 44.18 | 38813.00 |
| Sep 23, 2026 | 44.75 | 44.89 | 43.73 | 43.88 | 35700.00 |
| Sep 22, 2026 | 45.43 | 45.43 | 44.75 | 44.92 | 47645.00 |
| Sep 21, 2026 | 44.02 | 45.34 | 44.02 | 45.36 | 14342.00 |
| Sep 18, 2026 | 44.29 | 44.61 | 44.21 | 44.60 | 19260.00 |
| Sep 17, 2026 | 44.09 | 44.55 | 44.09 | 44.42 | 29345.00 |
| Sep 16, 2026 | 44.18 | 44.47 | 43.89 | 44.08 | 28406.00 |
| Sep 15, 2026 | 44.21 | 44.21 | 43.66 | 44.06 | 30052.00 |
| Sep 14, 2026 | 44.19 | 44.49 | 44.08 | 44.19 | 45894.00 |
| Sep 11, 2026 | 44.86 | 44.86 | 43.83 | 44.19 | 43822.00 |
| Sep 10, 2026 | 43.67 | 43.89 | 43.67 | 43.89 | 35956.00 |
| Sep 09, 2026 | 44.91 | 44.91 | 43.60 | 43.80 | 40493.00 |
| Sep 08, 2026 | 44.50 | 44.68 | 44.25 | 44.25 | 40812.00 |
| Sep 04, 2026 | 45.10 | 45.13 | 44.72 | 44.77 | 15950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median