Global X Enhanced Equal Wght Can Bks Cov Call ETF (BKCL.TO)
26.96
+0.09
(+0.33%)
CAD |
TSX |
Sep 18, 16:00
BKCL.TO Price : 26.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.76 | 26.89 | 26.74 | 26.96 | 5060.00 |
| Sep 17, 2026 | 26.85 | 26.91 | 26.79 | 26.87 | 2708.00 |
| Sep 16, 2026 | 26.52 | 26.81 | 26.52 | 26.65 | 12840.00 |
| Sep 15, 2026 | 26.73 | 26.73 | 26.30 | 26.64 | 7063.00 |
| Sep 14, 2026 | 26.57 | 26.85 | 26.57 | 26.70 | 10886.00 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.63 | 26.73 | 12687.00 |
| Sep 10, 2026 | 26.30 | 26.49 | 26.30 | 26.48 | 6575.00 |
| Sep 09, 2026 | 26.70 | 26.70 | 26.30 | 26.45 | 9636.00 |
| Sep 08, 2026 | 27.05 | 27.05 | 26.70 | 26.70 | 38572.00 |
| Sep 04, 2026 | 27.06 | 27.25 | 26.99 | 27.00 | 21408.00 |
| Sep 03, 2026 | 26.75 | 27.17 | 26.75 | 27.11 | 29826.00 |
| Sep 02, 2026 | 26.15 | 26.69 | 26.15 | 26.69 | 11131.00 |
| Sep 01, 2026 | 26.30 | 26.43 | 25.95 | 26.07 | 21576.00 |
| Aug 31, 2026 | 26.65 | 26.67 | 26.33 | 26.42 | 16858.00 |
| Aug 28, 2026 | 26.88 | 26.88 | 26.60 | 26.83 | 20618.00 |
| Aug 27, 2026 | 27.19 | 27.19 | 26.44 | 26.80 | 23348.00 |
| Aug 26, 2026 | 27.19 | 27.19 | 26.96 | 27.00 | 28038.00 |
| Aug 25, 2026 | 26.59 | 27.16 | 26.45 | 27.16 | 21378.00 |
| Aug 24, 2026 | 26.29 | 26.51 | 26.12 | 26.30 | 47919.00 |
| Aug 21, 2026 | 26.38 | 26.65 | 26.32 | 26.36 | 30403.00 |
| Aug 20, 2026 | 26.69 | 26.70 | 26.09 | 26.27 | 56832.00 |
| Aug 19, 2026 | 28.10 | 28.10 | 26.86 | 26.87 | 92572.00 |
| Aug 18, 2026 | 28.34 | 28.34 | 27.74 | 27.90 | 58084.00 |
| Aug 17, 2026 | 28.36 | 28.47 | 28.28 | 28.28 | 9779.00 |
| Aug 14, 2026 | 28.30 | 28.38 | 28.18 | 28.38 | 6320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median