Global X Enhanced Equal Wght Can Bks Cov Call ETF (BKCL.TO)
26.82
-0.13
(-0.48%)
CAD |
TSX |
Nov 03, 15:13
BKCL.TO Price : 26.82 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 26.71 | 27.08 | 26.71 | 26.95 | 8121.00 |
| Oct 30, 2026 | 26.97 | 26.97 | 26.48 | 26.69 | 26621.00 |
| Oct 29, 2026 | 27.35 | 27.58 | 27.35 | 27.40 | 7372.00 |
| Oct 28, 2026 | 27.11 | 27.23 | 26.99 | 27.19 | 12130.00 |
| Oct 27, 2026 | 26.94 | 27.08 | 26.94 | 27.08 | 10780.00 |
| Oct 26, 2026 | 26.79 | 26.90 | 26.76 | 26.81 | 12020.00 |
| Oct 23, 2026 | 26.50 | 26.54 | 26.28 | 26.54 | 7024.00 |
| Oct 22, 2026 | 26.51 | 26.77 | 26.47 | 26.73 | 18561.00 |
| Oct 21, 2026 | 26.44 | 26.81 | 26.44 | 26.77 | 19861.00 |
| Oct 20, 2026 | 26.08 | 26.44 | 26.07 | 26.31 | 4132.00 |
| Oct 19, 2026 | 26.23 | 26.26 | 26.02 | 26.09 | 3766.00 |
| Oct 16, 2026 | 26.28 | 26.51 | 26.15 | 26.30 | 14656.00 |
| Oct 15, 2026 | 25.97 | 26.26 | 25.75 | 26.26 | 12490.00 |
| Oct 14, 2026 | 25.82 | 25.87 | 25.69 | 25.84 | 9064.00 |
| Oct 13, 2026 | 25.68 | 26.06 | 25.68 | 26.03 | 30652.00 |
| Oct 09, 2026 | 25.18 | 25.55 | 25.13 | 25.52 | 21391.00 |
| Oct 08, 2026 | 25.19 | 25.30 | 24.95 | 25.07 | 38036.00 |
| Oct 07, 2026 | 25.92 | 25.92 | 25.28 | 25.29 | 73888.00 |
| Oct 06, 2026 | 26.14 | 26.19 | 26.06 | 26.13 | 7439.00 |
| Oct 05, 2026 | 26.15 | 26.15 | 25.85 | 25.94 | 26146.00 |
| Oct 02, 2026 | 26.09 | 26.20 | 26.00 | 26.17 | 16533.00 |
| Oct 01, 2026 | 26.08 | 26.08 | 25.47 | 25.98 | 61746.00 |
| Sep 30, 2026 | 26.31 | 26.44 | 26.07 | 26.23 | 18506.00 |
| Sep 29, 2026 | 26.55 | 26.58 | 26.35 | 26.48 | 12593.00 |
| Sep 28, 2026 | 27.00 | 27.09 | 26.89 | 26.93 | 21516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median