Global X Enhanced Equal Wght Can Bks Cov Call ETF (BKCL.TO)
25.52
+0.45
(+1.80%)
CAD |
TSX |
Oct 09, 16:00
BKCL.TO Price : 25.52 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.18 | 25.55 | 25.13 | 25.52 | 21391.00 |
| Oct 08, 2026 | 25.19 | 25.30 | 24.95 | 25.07 | 38036.00 |
| Oct 07, 2026 | 25.92 | 25.92 | 25.28 | 25.29 | 73888.00 |
| Oct 06, 2026 | 26.14 | 26.19 | 26.06 | 26.13 | 7439.00 |
| Oct 05, 2026 | 26.15 | 26.15 | 25.85 | 25.94 | 26146.00 |
| Oct 02, 2026 | 26.09 | 26.20 | 26.00 | 26.17 | 16533.00 |
| Oct 01, 2026 | 26.08 | 26.08 | 25.47 | 25.98 | 61746.00 |
| Sep 30, 2026 | 26.31 | 26.44 | 26.07 | 26.23 | 18506.00 |
| Sep 29, 2026 | 26.55 | 26.58 | 26.35 | 26.48 | 12593.00 |
| Sep 28, 2026 | 27.00 | 27.09 | 26.89 | 26.93 | 21516.00 |
| Sep 25, 2026 | 26.88 | 27.03 | 26.75 | 27.01 | 20310.00 |
| Sep 24, 2026 | 26.60 | 26.66 | 26.40 | 26.64 | 4608.00 |
| Sep 23, 2026 | 27.08 | 27.13 | 26.52 | 26.52 | 38067.00 |
| Sep 22, 2026 | 27.48 | 27.48 | 27.09 | 27.12 | 219996.0 |
| Sep 21, 2026 | 27.00 | 27.43 | 27.00 | 27.43 | 13828.00 |
| Sep 18, 2026 | 26.76 | 26.89 | 26.74 | 26.96 | 5060.00 |
| Sep 17, 2026 | 26.85 | 26.91 | 26.79 | 26.87 | 2708.00 |
| Sep 16, 2026 | 26.52 | 26.81 | 26.52 | 26.65 | 12840.00 |
| Sep 15, 2026 | 26.73 | 26.73 | 26.30 | 26.64 | 7063.00 |
| Sep 14, 2026 | 26.57 | 26.85 | 26.57 | 26.70 | 10886.00 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.63 | 26.73 | 12687.00 |
| Sep 10, 2026 | 26.30 | 26.49 | 26.30 | 26.48 | 6575.00 |
| Sep 09, 2026 | 26.70 | 26.70 | 26.30 | 26.45 | 9636.00 |
| Sep 08, 2026 | 27.05 | 27.05 | 26.70 | 26.70 | 38572.00 |
| Sep 04, 2026 | 27.06 | 27.25 | 26.99 | 27.00 | 21408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median