HorizonsEnhEqlWghtCanadianBnksCovCallETF (BKCL.TO)
18.29
-0.06
(-0.30%)
CAD |
TSX |
Apr 30, 16:00
BKCL.TO Price: 18.29 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 18.36 | 18.38 | 18.27 | 18.29 | 15476.00 |
Apr 29, 2024 | 18.57 | 18.57 | 18.29 | 18.34 | 14077.00 |
Apr 26, 2024 | 18.61 | 18.70 | 18.61 | 18.68 | 20191.00 |
Apr 25, 2024 | 18.53 | 18.65 | 18.45 | 18.64 | 19702.00 |
Apr 24, 2024 | 18.85 | 18.85 | 18.65 | 18.71 | 14252.00 |
Apr 23, 2024 | 18.81 | 18.81 | 18.76 | 18.79 | 7173.00 |
Apr 22, 2024 | 18.65 | 18.72 | 18.60 | 18.71 | 6111.00 |
Apr 19, 2024 | 18.45 | 18.66 | 18.45 | 18.60 | 9345.00 |
Apr 18, 2024 | 18.44 | 18.58 | 18.37 | 18.45 | 35255.00 |
Apr 17, 2024 | 18.56 | 18.61 | 18.37 | 18.44 | 15544.00 |
Apr 16, 2024 | 18.65 | 18.65 | 18.40 | 18.43 | 20716.00 |
Apr 15, 2024 | 18.90 | 18.90 | 18.60 | 18.66 | 21452.00 |
Apr 12, 2024 | 18.95 | 18.95 | 18.72 | 18.81 | 30938.00 |
Apr 11, 2024 | 19.12 | 19.12 | 18.90 | 19.05 | 51702.00 |
Apr 10, 2024 | 19.30 | 19.30 | 19.02 | 19.09 | 51572.00 |
Apr 09, 2024 | 19.41 | 19.41 | 19.25 | 19.36 | 14201.00 |
Apr 08, 2024 | 19.36 | 19.36 | 19.29 | 19.35 | 18038.00 |
Apr 05, 2024 | 19.18 | 19.27 | 19.13 | 19.22 | 25046.00 |
Apr 04, 2024 | 19.34 | 19.34 | 19.08 | 19.13 | 23321.00 |
Apr 03, 2024 | 19.10 | 19.23 | 19.10 | 19.19 | 22788.00 |
Apr 02, 2024 | 19.25 | 19.26 | 19.07 | 19.10 | 50332.00 |
Apr 01, 2024 | 19.34 | 19.35 | 19.21 | 19.25 | 36435.00 |
Mar 28, 2024 | 19.36 | 19.42 | 19.30 | 19.38 | 20509.00 |
Mar 27, 2024 | 19.35 | 19.35 | 19.21 | 19.33 | 53015.00 |
Mar 26, 2024 | 19.44 | 19.49 | 19.38 | 19.41 | 43258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.63
Minimum
Oct 27 2023
20.73
Maximum
Jul 24 2023
18.70
Average
18.75
Median