Global X Enhanced Equal Wght Can Bks Cov Call ETF (BKCL.TO)

26.83 +0.03 (+0.11%) CAD  |  TSX  |  Aug 28, 16:00
More

BKCL.TO Price : 26.83 for Aug. 28, 2026

Price Chart

View Price for BKCL.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 26.88 26.88 26.60 26.83 20618.00
Aug 27, 2026 27.19 27.19 26.44 26.80 23348.00
Aug 26, 2026 27.19 27.19 26.96 27.00 28038.00
Aug 25, 2026 26.59 27.16 26.45 27.16 21378.00
Aug 24, 2026 26.29 26.51 26.12 26.30 47919.00
Aug 21, 2026 26.38 26.65 26.32 26.36 30403.00
Aug 20, 2026 26.69 26.70 26.09 26.27 56832.00
Aug 19, 2026 28.10 28.10 26.86 26.87 92572.00
Aug 18, 2026 28.34 28.34 27.74 27.90 58084.00
Aug 17, 2026 28.36 28.47 28.28 28.28 9779.00
Aug 14, 2026 28.30 28.38 28.18 28.38 6320.00
Aug 13, 2026 28.15 28.27 28.10 28.20 9726.00
Aug 12, 2026 27.87 28.12 27.85 28.10 16948.00
Aug 11, 2026 27.87 27.88 27.61 27.66 14729.00
Aug 10, 2026 27.71 27.90 27.68 27.68 15928.00
Aug 07, 2026 27.85 27.85 27.49 27.72 17129.00
Aug 06, 2026 27.73 27.97 27.67 27.70 9217.00
Aug 05, 2026 27.64 27.92 27.50 27.71 18952.00
Aug 04, 2026 27.97 27.97 27.49 27.51 23399.00
Jul 31, 2026 27.68 27.72 27.55 27.56 7585.00
Jul 30, 2026 27.57 27.84 27.50 27.78 9376.00
Jul 29, 2026 28.09 28.09 27.18 27.18 55868.00
Jul 28, 2026 27.92 28.21 27.58 28.20 13961.00
Jul 27, 2026 28.00 28.00 27.65 27.86 8122.00
Jul 24, 2026 27.58 27.78 27.58 27.72 20683.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Enhanced Equal Weight Banks Index ETF 51.92
Global X Equal Weight Can Bank Covered Call ETF 19.07
Global X Equal Weight Can Bks Index Corp Class ETF 72.17
Evolve Big Six Canadian Banks UltraYield Index ETF 30.09
BMO Equal Weight Banks Index ETF 74.37