Hamilton Canadian Bk Equal-Wght Idx ETF (HEB.TO)
19.71
+0.16
(+0.82%)
CAD |
TSX |
Nov 20, 16:00
HEB.TO Price: 19.71 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.69 | 19.71 | 19.69 | 19.71 | 200.00 |
| Nov 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Nov 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 291.00 |
| Nov 15, 2024 | 19.58 | 19.58 | 19.49 | 19.51 | 3302.00 |
| Nov 14, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 100.00 |
| Nov 13, 2024 | 19.47 | 19.47 | 19.44 | 19.47 | 302.00 |
| Nov 12, 2024 | 19.49 | 19.49 | 19.44 | 19.49 | 11761.00 |
| Nov 11, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Nov 08, 2024 | 19.38 | 19.43 | 19.38 | 19.40 | 300.00 |
| Nov 07, 2024 | 19.28 | 19.43 | 19.28 | 19.43 | 2600.00 |
| Nov 06, 2024 | 19.35 | 19.35 | 19.22 | 19.33 | 1600.00 |
| Nov 05, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 100.00 |
| Nov 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 300.00 |
| Nov 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 418.00 |
| Oct 31, 2024 | 19.05 | 19.05 | 19.02 | 19.02 | 1584.00 |
| Oct 30, 2024 | 19.24 | 19.25 | 19.24 | 19.25 | 2100.00 |
| Oct 29, 2024 | 19.25 | 19.25 | 19.24 | 19.24 | 2025.00 |
| Oct 28, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 500.00 |
| Oct 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Oct 24, 2024 | 19.11 | 19.21 | 19.11 | 19.21 | 1300.00 |
| Oct 23, 2024 | 19.12 | 19.20 | 19.12 | 19.20 | 3100.00 |
| Oct 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 525.00 |
| Oct 21, 2024 | 19.34 | 19.34 | 19.16 | 19.16 | 1261.00 |
| Oct 18, 2024 | 19.23 | 19.27 | 19.23 | 19.26 | 539.00 |
| Oct 17, 2024 | 19.17 | 19.23 | 19.17 | 19.23 | 3300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Oct 27 2023
19.71
Maximum
Nov 20 2024
16.44
Average
16.29
Median
Jul 27 2023