HAMILTON CHAMPIONS™ Canadian Bank Eql-Wgt Idx ETF (HEB.TO)
33.50
+0.46
(+1.39%)
CAD |
TSX |
Oct 09, 16:00
HEB.TO Price : 33.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 33.17 | 33.56 | 33.11 | 33.50 | 12035.00 |
| Oct 08, 2026 | 33.00 | 33.14 | 32.94 | 33.04 | 35187.00 |
| Oct 07, 2026 | 33.84 | 33.84 | 33.24 | 33.24 | 49299.00 |
| Oct 06, 2026 | 34.11 | 34.26 | 34.11 | 34.18 | 12428.00 |
| Oct 05, 2026 | 34.16 | 34.16 | 33.94 | 33.97 | 10065.00 |
| Oct 02, 2026 | 34.07 | 34.23 | 34.04 | 34.12 | 15675.00 |
| Oct 01, 2026 | 34.04 | 34.04 | 33.44 | 33.98 | 73705.00 |
| Sep 30, 2026 | 34.54 | 34.57 | 34.13 | 34.13 | 18187.00 |
| Sep 29, 2026 | 34.68 | 34.68 | 34.42 | 34.55 | 6886.00 |
| Sep 28, 2026 | 34.94 | 35.09 | 34.79 | 34.85 | 41266.00 |
| Sep 25, 2026 | 34.68 | 35.04 | 34.68 | 35.04 | 56512.00 |
| Sep 24, 2026 | 34.45 | 34.62 | 34.27 | 34.55 | 31634.00 |
| Sep 23, 2026 | 35.09 | 35.13 | 34.54 | 34.51 | 13079.00 |
| Sep 22, 2026 | 35.47 | 35.52 | 35.05 | 35.25 | 79863.00 |
| Sep 21, 2026 | 35.15 | 35.57 | 35.15 | 35.57 | 14199.00 |
| Sep 18, 2026 | 34.73 | 35.01 | 34.72 | 35.01 | 37343.00 |
| Sep 17, 2026 | 34.88 | 35.00 | 34.70 | 34.84 | 20532.00 |
| Sep 16, 2026 | 34.72 | 34.87 | 34.41 | 34.58 | 19873.00 |
| Sep 15, 2026 | 34.42 | 34.58 | 34.25 | 34.58 | 10013.00 |
| Sep 14, 2026 | 34.59 | 34.88 | 34.57 | 34.65 | 14015.00 |
| Sep 11, 2026 | 34.72 | 34.92 | 34.45 | 34.69 | 16852.00 |
| Sep 10, 2026 | 34.42 | 34.42 | 34.29 | 34.42 | 22306.00 |
| Sep 09, 2026 | 34.25 | 34.49 | 34.21 | 34.40 | 28490.00 |
| Sep 08, 2026 | 34.97 | 34.97 | 34.72 | 34.72 | 8721.00 |
| Sep 04, 2026 | 35.31 | 35.36 | 35.09 | 35.12 | 11651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median