HAMILTON CHAMPIONS™ Canadian Bank Eql-Wgt Idx ETF (HEB.TO)
34.66
+0.04
(+0.12%)
CAD |
TSX |
Aug 28, 16:00
HEB.TO Price : 34.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.69 | 34.70 | 34.42 | 34.66 | 25621.00 |
| Aug 27, 2026 | 34.76 | 34.76 | 34.25 | 34.62 | 44070.00 |
| Aug 26, 2026 | 34.97 | 35.03 | 34.80 | 34.89 | 29631.00 |
| Aug 25, 2026 | 34.22 | 35.01 | 34.22 | 35.01 | 39962.00 |
| Aug 24, 2026 | 33.02 | 34.28 | 33.02 | 34.06 | 36376.00 |
| Aug 21, 2026 | 34.21 | 34.52 | 34.13 | 34.20 | 71406.00 |
| Aug 20, 2026 | 34.51 | 34.52 | 33.90 | 34.07 | 52084.00 |
| Aug 19, 2026 | 35.98 | 35.98 | 34.66 | 34.66 | 89408.00 |
| Aug 18, 2026 | 36.23 | 36.23 | 35.61 | 35.84 | 29583.00 |
| Aug 17, 2026 | 36.37 | 36.59 | 36.37 | 36.38 | 6131.00 |
| Aug 14, 2026 | 36.27 | 36.34 | 36.18 | 36.40 | 9008.00 |
| Aug 13, 2026 | 36.18 | 36.37 | 36.16 | 36.24 | 13945.00 |
| Aug 12, 2026 | 35.63 | 36.08 | 35.62 | 36.07 | 10049.00 |
| Aug 11, 2026 | 35.61 | 35.66 | 35.49 | 35.49 | 12396.00 |
| Aug 10, 2026 | 35.57 | 35.74 | 35.57 | 35.57 | 29266.00 |
| Aug 07, 2026 | 35.67 | 35.67 | 35.34 | 35.59 | 21614.00 |
| Aug 06, 2026 | 35.94 | 35.94 | 35.60 | 35.66 | 13521.00 |
| Aug 05, 2026 | 35.35 | 35.85 | 35.35 | 35.69 | 25052.00 |
| Aug 04, 2026 | 35.68 | 35.90 | 35.43 | 35.44 | 17037.00 |
| Jul 31, 2026 | 35.56 | 35.70 | 35.54 | 35.50 | 11170.00 |
| Jul 30, 2026 | 35.35 | 35.59 | 35.35 | 35.53 | 11868.00 |
| Jul 29, 2026 | 35.64 | 35.65 | 34.86 | 34.94 | 33545.00 |
| Jul 28, 2026 | 35.56 | 36.03 | 35.31 | 36.07 | 31962.00 |
| Jul 27, 2026 | 35.70 | 35.77 | 35.41 | 35.62 | 17601.00 |
| Jul 24, 2026 | 35.39 | 35.59 | 35.35 | 35.48 | 14495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median