Hamilton Canadian Bk Equal-Wght Idx ETF (HEB.TO)
19.07
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
HEB.TO Price: 19.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 300.00 |
| Nov 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 418.00 |
| Oct 31, 2024 | 19.05 | 19.05 | 19.02 | 19.02 | 1584.00 |
| Oct 30, 2024 | 19.24 | 19.25 | 19.24 | 19.25 | 2100.00 |
| Oct 29, 2024 | 19.25 | 19.25 | 19.24 | 19.24 | 2025.00 |
| Oct 28, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 500.00 |
| Oct 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Oct 24, 2024 | 19.11 | 19.21 | 19.11 | 19.21 | 1300.00 |
| Oct 23, 2024 | 19.12 | 19.20 | 19.12 | 19.20 | 3100.00 |
| Oct 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 525.00 |
| Oct 21, 2024 | 19.34 | 19.34 | 19.16 | 19.16 | 1261.00 |
| Oct 18, 2024 | 19.23 | 19.27 | 19.23 | 19.26 | 539.00 |
| Oct 17, 2024 | 19.17 | 19.23 | 19.17 | 19.23 | 3300.00 |
| Oct 16, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.000 |
| Oct 15, 2024 | 18.99 | 19.03 | 18.99 | 19.02 | 605.00 |
| Oct 11, 2024 | 18.86 | 18.97 | 18.86 | 18.97 | 425.00 |
| Oct 10, 2024 | 18.76 | 18.80 | 18.73 | 18.80 | 4936.00 |
| Oct 09, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1900.00 |
| Oct 08, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1002.00 |
| Oct 07, 2024 | 18.94 | 18.94 | 18.80 | 18.83 | 1674.00 |
| Oct 04, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.000 |
| Oct 03, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 100.00 |
| Oct 02, 2024 | 18.84 | 18.88 | 18.84 | 18.88 | 513.00 |
| Oct 01, 2024 | 18.98 | 18.98 | 18.81 | 18.85 | 4600.00 |
| Sep 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Oct 27 2023
19.26
Maximum
Oct 18 2024
16.35
Average
16.24
Median
Apr 21 2023