Hamilton Canadian Bk Equal-Wght Idx ETF (HEB.TO)
19.97
-0.01
(-0.05%)
CAD |
TSX |
Nov 29, 16:00
HEB.TO Price: 19.97 for Nov. 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 19.94 | 19.98 | 19.94 | 19.97 | 3840.00 |
| Nov 28, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Nov 27, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 352.00 |
| Nov 26, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1469.00 |
| Nov 25, 2024 | 19.93 | 19.93 | 19.92 | 19.92 | 2257.00 |
| Nov 22, 2024 | 19.90 | 19.92 | 19.90 | 19.92 | 1105.00 |
| Nov 21, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
| Nov 20, 2024 | 19.69 | 19.71 | 19.69 | 19.71 | 200.00 |
| Nov 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Nov 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 291.00 |
| Nov 15, 2024 | 19.58 | 19.58 | 19.49 | 19.51 | 3302.00 |
| Nov 14, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 100.00 |
| Nov 13, 2024 | 19.47 | 19.47 | 19.44 | 19.47 | 302.00 |
| Nov 12, 2024 | 19.49 | 19.49 | 19.44 | 19.49 | 11761.00 |
| Nov 11, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Nov 08, 2024 | 19.38 | 19.43 | 19.38 | 19.40 | 300.00 |
| Nov 07, 2024 | 19.28 | 19.43 | 19.28 | 19.43 | 2600.00 |
| Nov 06, 2024 | 19.35 | 19.35 | 19.22 | 19.33 | 1600.00 |
| Nov 05, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 100.00 |
| Nov 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 300.00 |
| Nov 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 418.00 |
| Oct 31, 2024 | 19.05 | 19.05 | 19.02 | 19.02 | 1584.00 |
| Oct 30, 2024 | 19.24 | 19.25 | 19.24 | 19.25 | 2100.00 |
| Oct 29, 2024 | 19.25 | 19.25 | 19.24 | 19.24 | 2025.00 |
| Oct 28, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Oct 27 2023
19.98
Maximum
Nov 27 2024
16.50
Average
16.30
Median
Apr 18 2023