HAMILTON CHAMPIONS™ Canadian Bank Eql-Wgt Idx ETF (HEB.TO)
35.01
+0.17
(+0.49%)
CAD |
TSX |
Sep 18, 16:00
HEB.TO Price : 35.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.73 | 35.01 | 34.72 | 35.01 | 37343.00 |
| Sep 17, 2026 | 34.88 | 35.00 | 34.70 | 34.84 | 20532.00 |
| Sep 16, 2026 | 34.72 | 34.87 | 34.41 | 34.58 | 19873.00 |
| Sep 15, 2026 | 34.42 | 34.58 | 34.25 | 34.58 | 10013.00 |
| Sep 14, 2026 | 34.59 | 34.88 | 34.57 | 34.65 | 14015.00 |
| Sep 11, 2026 | 34.72 | 34.92 | 34.45 | 34.69 | 16852.00 |
| Sep 10, 2026 | 34.42 | 34.42 | 34.29 | 34.42 | 22306.00 |
| Sep 09, 2026 | 34.25 | 34.49 | 34.21 | 34.40 | 28490.00 |
| Sep 08, 2026 | 34.97 | 34.97 | 34.72 | 34.72 | 8721.00 |
| Sep 04, 2026 | 35.31 | 35.36 | 35.09 | 35.12 | 11651.00 |
| Sep 03, 2026 | 35.00 | 35.29 | 34.98 | 35.27 | 13571.00 |
| Sep 02, 2026 | 34.26 | 34.73 | 34.26 | 34.73 | 12384.00 |
| Sep 01, 2026 | 34.06 | 34.06 | 33.91 | 34.05 | 11463.00 |
| Aug 31, 2026 | 34.57 | 34.67 | 34.27 | 34.34 | 34983.00 |
| Aug 28, 2026 | 34.69 | 34.70 | 34.42 | 34.66 | 25621.00 |
| Aug 27, 2026 | 34.76 | 34.76 | 34.25 | 34.62 | 44070.00 |
| Aug 26, 2026 | 34.97 | 35.03 | 34.80 | 34.89 | 29631.00 |
| Aug 25, 2026 | 34.22 | 35.01 | 34.22 | 35.01 | 39962.00 |
| Aug 24, 2026 | 33.02 | 34.28 | 33.02 | 34.06 | 36376.00 |
| Aug 21, 2026 | 34.21 | 34.52 | 34.13 | 34.20 | 71406.00 |
| Aug 20, 2026 | 34.51 | 34.52 | 33.90 | 34.07 | 52084.00 |
| Aug 19, 2026 | 35.98 | 35.98 | 34.66 | 34.66 | 89408.00 |
| Aug 18, 2026 | 36.23 | 36.23 | 35.61 | 35.84 | 29583.00 |
| Aug 17, 2026 | 36.37 | 36.59 | 36.37 | 36.38 | 6131.00 |
| Aug 14, 2026 | 36.27 | 36.34 | 36.18 | 36.40 | 9008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median