Global X Eql Wgt Canadian Bk Cov Cll ETF (BKCC.TO)
14.48
+0.03
(+0.21%)
CAD |
TSX |
Nov 04, 16:00
BKCC.TO Price: 14.48 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.44 | 14.53 | 14.43 | 14.48 | 6593.00 |
| Nov 01, 2024 | 14.48 | 14.48 | 14.44 | 14.45 | 1815.00 |
| Oct 31, 2024 | 14.56 | 14.56 | 14.39 | 14.41 | 15250.00 |
| Oct 30, 2024 | 14.66 | 14.71 | 14.66 | 14.71 | 24577.00 |
| Oct 29, 2024 | 14.68 | 14.68 | 14.66 | 14.66 | 1146.00 |
| Oct 28, 2024 | 14.68 | 14.72 | 14.68 | 14.71 | 12771.00 |
| Oct 25, 2024 | 14.71 | 14.71 | 14.63 | 14.63 | 12376.00 |
| Oct 24, 2024 | 14.65 | 14.65 | 14.61 | 14.64 | 7139.00 |
| Oct 23, 2024 | 14.60 | 14.61 | 14.60 | 14.60 | 2562.00 |
| Oct 22, 2024 | 14.60 | 14.64 | 14.54 | 14.64 | 6589.00 |
| Oct 21, 2024 | 14.72 | 14.72 | 14.60 | 14.62 | 12766.00 |
| Oct 18, 2024 | 14.65 | 14.66 | 14.65 | 14.66 | 5307.00 |
| Oct 17, 2024 | 14.67 | 14.68 | 14.64 | 14.67 | 6864.00 |
| Oct 16, 2024 | 14.58 | 14.64 | 14.58 | 14.63 | 27412.00 |
| Oct 15, 2024 | 14.63 | 14.63 | 14.52 | 14.56 | 8836.00 |
| Oct 11, 2024 | 14.46 | 14.55 | 14.46 | 14.55 | 4232.00 |
| Oct 10, 2024 | 14.56 | 14.56 | 14.33 | 14.46 | 104701.0 |
| Oct 09, 2024 | 14.51 | 14.57 | 14.50 | 14.55 | 10175.00 |
| Oct 08, 2024 | 14.54 | 14.54 | 14.50 | 14.52 | 6701.00 |
| Oct 07, 2024 | 14.52 | 14.55 | 14.49 | 14.52 | 11020.00 |
| Oct 04, 2024 | 14.51 | 14.53 | 14.51 | 14.53 | 1540.00 |
| Oct 03, 2024 | 14.40 | 14.46 | 14.39 | 14.46 | 55579.00 |
| Oct 02, 2024 | 14.51 | 14.51 | 14.41 | 14.47 | 20925.00 |
| Oct 01, 2024 | 14.55 | 14.55 | 14.48 | 14.49 | 6395.00 |
| Sep 30, 2024 | 14.50 | 14.53 | 14.48 | 14.53 | 4550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.42
Minimum
Mar 19 2020
19.78
Maximum
Feb 08 2022
15.66
Average
15.30
Median
Nov 16 2020