Horizons Eql Wgt Canadian Bk Cov Cll ETF (BKCC.TO)
13.96
+0.11
(+0.79%)
CAD |
TSX |
Apr 19, 15:15
BKCC.TO Price: 13.96 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 13.86 | 13.90 | 13.80 | 13.85 | 13744.00 |
Apr 17, 2024 | 13.88 | 13.93 | 13.85 | 13.86 | 2328.00 |
Apr 16, 2024 | 13.94 | 13.94 | 13.83 | 13.85 | 6392.00 |
Apr 15, 2024 | 14.16 | 14.16 | 13.94 | 13.97 | 17691.00 |
Apr 12, 2024 | 14.20 | 14.21 | 14.02 | 14.04 | 7782.00 |
Apr 11, 2024 | 14.20 | 14.22 | 14.11 | 14.20 | 24086.00 |
Apr 10, 2024 | 14.39 | 14.39 | 14.20 | 14.24 | 9151.00 |
Apr 09, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 614.00 |
Apr 08, 2024 | 14.33 | 14.38 | 14.33 | 14.37 | 10146.00 |
Apr 05, 2024 | 14.29 | 14.33 | 14.25 | 14.31 | 15295.00 |
Apr 04, 2024 | 14.29 | 14.36 | 14.24 | 14.25 | 9832.00 |
Apr 03, 2024 | 14.24 | 14.30 | 14.24 | 14.26 | 9285.00 |
Apr 02, 2024 | 14.30 | 14.30 | 14.21 | 14.24 | 13174.00 |
Apr 01, 2024 | 14.40 | 14.40 | 14.31 | 14.36 | 4917.00 |
Mar 28, 2024 | 14.34 | 14.42 | 14.34 | 14.41 | 15300.00 |
Mar 27, 2024 | 14.27 | 14.34 | 14.27 | 14.34 | 14040.00 |
Mar 26, 2024 | 14.49 | 14.49 | 14.43 | 14.43 | 7277.00 |
Mar 25, 2024 | 14.43 | 14.47 | 14.43 | 14.43 | 7238.00 |
Mar 22, 2024 | 14.42 | 14.43 | 14.42 | 14.43 | 5058.00 |
Mar 21, 2024 | 14.45 | 14.45 | 14.43 | 14.44 | 10550.00 |
Mar 20, 2024 | 14.20 | 14.35 | 14.20 | 14.34 | 5747.00 |
Mar 19, 2024 | 14.26 | 14.28 | 14.24 | 14.24 | 6901.00 |
Mar 18, 2024 | 14.25 | 14.25 | 14.15 | 14.23 | 3741.00 |
Mar 15, 2024 | 14.20 | 14.23 | 14.20 | 14.22 | 6006.00 |
Mar 14, 2024 | 14.30 | 14.30 | 14.16 | 14.18 | 7237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.42
Minimum
Mar 19 2020
19.78
Maximum
Feb 08 2022
15.95
Average
15.90
Median
Jan 08 2021