Global X Equal Weight Can Bank Covered Call ETF (BKCC.TO)
19.15
+0.08
(+0.42%)
CAD |
TSX |
Sep 18, 16:00
BKCC.TO Price : 19.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.04 | 19.16 | 19.03 | 19.15 | 13160.00 |
| Sep 17, 2026 | 19.08 | 19.12 | 19.00 | 19.07 | 13455.00 |
| Sep 16, 2026 | 18.96 | 19.08 | 18.85 | 18.94 | 11460.00 |
| Sep 15, 2026 | 19.02 | 19.02 | 18.80 | 18.95 | 7375.00 |
| Sep 14, 2026 | 18.90 | 19.11 | 18.90 | 18.99 | 21518.00 |
| Sep 11, 2026 | 19.18 | 19.18 | 18.87 | 18.98 | 4026.00 |
| Sep 10, 2026 | 18.78 | 18.91 | 18.78 | 18.91 | 23678.00 |
| Sep 09, 2026 | 18.90 | 18.90 | 18.75 | 18.84 | 18312.00 |
| Sep 08, 2026 | 19.12 | 19.12 | 19.00 | 19.00 | 17970.00 |
| Sep 04, 2026 | 19.24 | 19.32 | 19.18 | 19.18 | 13638.00 |
| Sep 03, 2026 | 19.10 | 19.27 | 19.00 | 19.23 | 28503.00 |
| Sep 02, 2026 | 18.75 | 18.90 | 18.75 | 19.00 | 6983.00 |
| Sep 01, 2026 | 18.78 | 18.83 | 18.58 | 18.66 | 22878.00 |
| Aug 31, 2026 | 18.86 | 18.90 | 18.77 | 18.83 | 11312.00 |
| Aug 28, 2026 | 19.17 | 19.17 | 18.95 | 19.07 | 6470.00 |
| Aug 27, 2026 | 19.19 | 19.19 | 18.86 | 19.03 | 11760.00 |
| Aug 26, 2026 | 19.20 | 19.28 | 19.15 | 19.17 | 8519.00 |
| Aug 25, 2026 | 18.89 | 19.26 | 18.89 | 19.26 | 14255.00 |
| Aug 24, 2026 | 18.81 | 18.86 | 18.54 | 18.77 | 34727.00 |
| Aug 21, 2026 | 19.00 | 19.00 | 18.77 | 18.81 | 27553.00 |
| Aug 20, 2026 | 19.03 | 19.03 | 18.64 | 18.76 | 49943.00 |
| Aug 19, 2026 | 19.77 | 19.77 | 19.07 | 19.07 | 75616.00 |
| Aug 18, 2026 | 19.93 | 19.93 | 19.58 | 19.66 | 77329.00 |
| Aug 17, 2026 | 19.89 | 20.00 | 19.89 | 19.90 | 5045.00 |
| Aug 14, 2026 | 19.84 | 19.90 | 19.83 | 19.90 | 22692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median