Global X Equal Weight Can Bank Covered Call ETF (BKCC.TO)
19.07
+0.04
(+0.21%)
CAD |
TSX |
Aug 28, 16:00
BKCC.TO Price : 19.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.17 | 19.17 | 18.95 | 19.07 | 6470.00 |
| Aug 27, 2026 | 19.19 | 19.19 | 18.86 | 19.03 | 11760.00 |
| Aug 26, 2026 | 19.20 | 19.28 | 19.15 | 19.17 | 8519.00 |
| Aug 25, 2026 | 18.89 | 19.26 | 18.89 | 19.26 | 14255.00 |
| Aug 24, 2026 | 18.81 | 18.86 | 18.54 | 18.77 | 34727.00 |
| Aug 21, 2026 | 19.00 | 19.00 | 18.77 | 18.81 | 27553.00 |
| Aug 20, 2026 | 19.03 | 19.03 | 18.64 | 18.76 | 49943.00 |
| Aug 19, 2026 | 19.77 | 19.77 | 19.07 | 19.07 | 75616.00 |
| Aug 18, 2026 | 19.93 | 19.93 | 19.58 | 19.66 | 77329.00 |
| Aug 17, 2026 | 19.89 | 20.00 | 19.89 | 19.90 | 5045.00 |
| Aug 14, 2026 | 19.84 | 19.90 | 19.83 | 19.90 | 22692.00 |
| Aug 13, 2026 | 19.88 | 19.88 | 19.80 | 19.83 | 12157.00 |
| Aug 12, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 5126.00 |
| Aug 11, 2026 | 19.59 | 19.68 | 19.48 | 19.50 | 10358.00 |
| Aug 10, 2026 | 19.72 | 19.72 | 19.55 | 19.53 | 2406.00 |
| Aug 07, 2026 | 19.58 | 19.58 | 19.42 | 19.56 | 15515.00 |
| Aug 06, 2026 | 19.55 | 19.63 | 19.50 | 19.55 | 1934.00 |
| Aug 05, 2026 | 19.62 | 19.65 | 19.53 | 19.53 | 19495.00 |
| Aug 04, 2026 | 19.76 | 19.76 | 19.42 | 19.44 | 14393.00 |
| Jul 31, 2026 | 19.55 | 19.55 | 19.43 | 19.47 | 3939.00 |
| Jul 30, 2026 | 19.41 | 19.59 | 19.41 | 19.57 | 5796.00 |
| Jul 29, 2026 | 19.75 | 19.77 | 19.24 | 19.28 | 93594.00 |
| Jul 28, 2026 | 19.64 | 19.84 | 19.47 | 19.81 | 21723.00 |
| Jul 27, 2026 | 19.62 | 19.68 | 19.55 | 19.62 | 16717.00 |
| Jul 24, 2026 | 19.53 | 19.60 | 19.50 | 19.55 | 5849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median