Global X Eql Wgt Canadian Bk Cov Cll ETF (BKCC.TO)
14.94
+0.10
(+0.71%)
CAD |
TSX |
Nov 21, 13:51
BKCC.TO Price: 14.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.85 | 14.86 | 14.84 | 14.84 | 4273.00 |
| Nov 19, 2024 | 14.77 | 14.86 | 14.77 | 14.86 | 17053.00 |
| Nov 18, 2024 | 14.77 | 14.84 | 14.77 | 14.82 | 5032.00 |
| Nov 15, 2024 | 14.84 | 14.84 | 14.75 | 14.77 | 14960.00 |
| Nov 14, 2024 | 14.79 | 14.80 | 14.73 | 14.78 | 62190.00 |
| Nov 13, 2024 | 14.75 | 14.75 | 14.73 | 14.73 | 2205.00 |
| Nov 12, 2024 | 14.80 | 14.80 | 14.71 | 14.74 | 6842.00 |
| Nov 11, 2024 | 14.76 | 14.80 | 14.76 | 14.78 | 12765.00 |
| Nov 08, 2024 | 14.75 | 14.75 | 14.67 | 14.71 | 10614.00 |
| Nov 07, 2024 | 14.70 | 14.72 | 14.70 | 14.71 | 15494.00 |
| Nov 06, 2024 | 14.67 | 14.67 | 14.56 | 14.67 | 13165.00 |
| Nov 05, 2024 | 14.45 | 14.52 | 14.45 | 14.51 | 8976.00 |
| Nov 04, 2024 | 14.44 | 14.53 | 14.43 | 14.48 | 6593.00 |
| Nov 01, 2024 | 14.48 | 14.48 | 14.44 | 14.45 | 1815.00 |
| Oct 31, 2024 | 14.56 | 14.56 | 14.39 | 14.41 | 15250.00 |
| Oct 30, 2024 | 14.66 | 14.71 | 14.66 | 14.71 | 24577.00 |
| Oct 29, 2024 | 14.68 | 14.68 | 14.66 | 14.66 | 1146.00 |
| Oct 28, 2024 | 14.68 | 14.72 | 14.68 | 14.71 | 12771.00 |
| Oct 25, 2024 | 14.71 | 14.71 | 14.63 | 14.63 | 12376.00 |
| Oct 24, 2024 | 14.65 | 14.65 | 14.61 | 14.64 | 7139.00 |
| Oct 23, 2024 | 14.60 | 14.61 | 14.60 | 14.60 | 2562.00 |
| Oct 22, 2024 | 14.60 | 14.64 | 14.54 | 14.64 | 6589.00 |
| Oct 21, 2024 | 14.72 | 14.72 | 14.60 | 14.62 | 12766.00 |
| Oct 18, 2024 | 14.65 | 14.66 | 14.65 | 14.66 | 5307.00 |
| Oct 17, 2024 | 14.67 | 14.68 | 14.64 | 14.67 | 6864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.42
Minimum
Mar 19 2020
19.78
Maximum
Feb 08 2022
15.63
Average
15.20
Median
Sep 07 2022