Global X Equal Weight Can Bank Covered Call ETF (BKCC.TO)
18.35
+0.25
(+1.38%)
CAD |
TSX |
Oct 09, 16:00
BKCC.TO Price : 18.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 18.18 | 18.36 | 18.15 | 18.35 | 14373.00 |
| Oct 08, 2026 | 18.15 | 18.23 | 18.02 | 18.10 | 28178.00 |
| Oct 07, 2026 | 18.60 | 18.60 | 18.21 | 18.23 | 57136.00 |
| Oct 06, 2026 | 18.68 | 18.73 | 18.66 | 18.70 | 5112.00 |
| Oct 05, 2026 | 18.70 | 18.70 | 18.54 | 18.60 | 9771.00 |
| Oct 02, 2026 | 18.62 | 18.72 | 18.62 | 18.67 | 1969.00 |
| Oct 01, 2026 | 18.65 | 18.65 | 18.32 | 18.58 | 38066.00 |
| Sep 30, 2026 | 19.00 | 19.00 | 18.68 | 18.68 | 11163.00 |
| Sep 29, 2026 | 18.99 | 18.99 | 18.83 | 18.88 | 7889.00 |
| Sep 28, 2026 | 19.13 | 19.23 | 19.09 | 19.12 | 22404.00 |
| Sep 25, 2026 | 19.05 | 19.20 | 19.05 | 19.19 | 8678.00 |
| Sep 24, 2026 | 18.98 | 18.98 | 18.85 | 18.97 | 22874.00 |
| Sep 23, 2026 | 19.25 | 19.26 | 18.90 | 18.90 | 18188.00 |
| Sep 22, 2026 | 19.41 | 19.42 | 19.20 | 19.25 | 106510.0 |
| Sep 21, 2026 | 19.24 | 19.43 | 19.24 | 19.43 | 28290.00 |
| Sep 18, 2026 | 19.04 | 19.16 | 19.03 | 19.15 | 13160.00 |
| Sep 17, 2026 | 19.08 | 19.12 | 19.00 | 19.07 | 13455.00 |
| Sep 16, 2026 | 18.96 | 19.08 | 18.85 | 18.94 | 11460.00 |
| Sep 15, 2026 | 19.02 | 19.02 | 18.80 | 18.95 | 7375.00 |
| Sep 14, 2026 | 18.90 | 19.11 | 18.90 | 18.99 | 21518.00 |
| Sep 11, 2026 | 19.18 | 19.18 | 18.87 | 18.98 | 4026.00 |
| Sep 10, 2026 | 18.78 | 18.91 | 18.78 | 18.91 | 23678.00 |
| Sep 09, 2026 | 18.90 | 18.90 | 18.75 | 18.84 | 18312.00 |
| Sep 08, 2026 | 19.12 | 19.12 | 19.00 | 19.00 | 17970.00 |
| Sep 04, 2026 | 19.24 | 19.32 | 19.18 | 19.18 | 13638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median