BMO Global Agriculture ETF (ZEAT.TO)
25.40
0.00 (0.00%)
CAD |
TSX |
May 07, 16:00
ZEAT.TO Price: 25.40 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
May 06, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
May 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
May 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
May 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -- |
Apr 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Apr 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Apr 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100.00 |
Apr 25, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.000 |
Apr 24, 2024 | 25.53 | 25.53 | 25.49 | 25.49 | 2200.00 |
Apr 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
Apr 22, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 803.00 |
Apr 19, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 150.00 |
Apr 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.000 |
Apr 17, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 410.00 |
Apr 16, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.000 |
Apr 15, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 154.00 |
Apr 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
Apr 11, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
Apr 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 290.00 |
Apr 09, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
Apr 08, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
Apr 05, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 183.00 |
Apr 04, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
Apr 03, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Jan 22 2024
31.00
Maximum
Feb 08 2023
26.70
Average
26.41
Median
Jun 02 2023