BMO MSCI EAFE Index ETF (ZEA.TO)
32.06
+0.02
(+0.06%)
CAD |
TSX |
Aug 28, 16:00
ZEA.TO Price : 32.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.13 | 32.22 | 32.02 | 32.06 | 37299.00 |
| Aug 27, 2026 | 32.14 | 32.14 | 31.95 | 32.04 | 54082.00 |
| Aug 26, 2026 | 32.24 | 32.38 | 32.11 | 32.15 | 56406.00 |
| Aug 25, 2026 | 32.13 | 32.22 | 32.07 | 32.22 | 55500.00 |
| Aug 24, 2026 | 31.89 | 32.06 | 31.88 | 31.97 | 102689.0 |
| Aug 21, 2026 | 31.79 | 31.92 | 31.79 | 31.91 | 47166.00 |
| Aug 20, 2026 | 31.63 | 31.77 | 31.59 | 31.69 | 61280.00 |
| Aug 19, 2026 | 31.94 | 31.96 | 31.78 | 31.84 | 34623.00 |
| Aug 18, 2026 | 32.36 | 32.36 | 31.88 | 31.93 | 35199.00 |
| Aug 17, 2026 | 32.24 | 32.28 | 32.17 | 32.22 | 44450.00 |
| Aug 14, 2026 | 32.28 | 32.33 | 32.20 | 32.23 | 48826.00 |
| Aug 13, 2026 | 32.38 | 32.46 | 32.34 | 32.37 | 39676.00 |
| Aug 12, 2026 | 32.40 | 32.40 | 32.30 | 32.34 | 15089.00 |
| Aug 11, 2026 | 32.34 | 32.37 | 32.14 | 32.24 | 64276.00 |
| Aug 10, 2026 | 32.34 | 32.37 | 32.20 | 32.23 | 87300.00 |
| Aug 07, 2026 | 32.40 | 32.43 | 32.27 | 32.39 | 51690.00 |
| Aug 06, 2026 | 32.29 | 32.35 | 32.19 | 32.21 | 46910.00 |
| Aug 05, 2026 | 32.48 | 32.49 | 32.21 | 32.22 | 35863.00 |
| Aug 04, 2026 | 32.17 | 32.34 | 32.14 | 32.32 | 53882.00 |
| Jul 31, 2026 | 31.80 | 31.81 | 31.61 | 31.74 | 68357.00 |
| Jul 30, 2026 | 31.60 | 31.86 | 31.59 | 31.85 | 44174.00 |
| Jul 29, 2026 | 31.28 | 31.44 | 31.07 | 31.11 | 47061.00 |
| Jul 28, 2026 | 31.24 | 32.31 | 31.15 | 31.36 | 337829.0 |
| Jul 27, 2026 | 31.48 | 31.52 | 31.28 | 31.40 | 87679.00 |
| Jul 24, 2026 | 31.35 | 31.39 | 31.20 | 31.28 | 56012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median