BMO MSCI EAFE ETF (ZEA.TO)
22.86
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
ZEA.TO Price: 22.86 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 22.82 | 22.88 | 22.80 | 22.86 | 10862.00 |
| Nov 14, 2024 | 22.95 | 22.96 | 22.86 | 22.86 | 135364.0 |
| Nov 13, 2024 | 22.78 | 22.78 | 22.65 | 22.76 | 14914.00 |
| Nov 12, 2024 | 23.05 | 23.05 | 22.70 | 22.80 | 17511.00 |
| Nov 11, 2024 | 23.29 | 23.29 | 23.15 | 23.19 | 14988.00 |
| Nov 08, 2024 | 23.18 | 23.18 | 23.07 | 23.17 | 10389.00 |
| Nov 07, 2024 | 23.34 | 23.39 | 23.29 | 23.39 | 33667.00 |
| Nov 06, 2024 | 23.29 | 23.29 | 23.01 | 23.17 | 12084.00 |
| Nov 05, 2024 | 23.18 | 23.37 | 23.18 | 23.35 | 18760.00 |
| Nov 04, 2024 | 23.25 | 23.33 | 23.21 | 23.22 | 13879.00 |
| Nov 01, 2024 | 23.15 | 23.33 | 23.15 | 23.28 | 22611.00 |
| Oct 31, 2024 | 23.22 | 23.24 | 22.96 | 23.17 | 57648.00 |
| Oct 30, 2024 | 23.31 | 23.40 | 23.28 | 23.28 | 35419.00 |
| Oct 29, 2024 | 23.49 | 23.49 | 23.41 | 23.47 | 10529.00 |
| Oct 28, 2024 | 23.42 | 23.54 | 23.42 | 23.52 | 12769.00 |
| Oct 25, 2024 | 23.34 | 23.42 | 23.30 | 23.35 | 8355.00 |
| Oct 24, 2024 | 23.36 | 23.36 | 23.28 | 23.35 | 10428.00 |
| Oct 23, 2024 | 23.32 | 23.32 | 23.14 | 23.21 | 17645.00 |
| Oct 22, 2024 | 23.42 | 23.43 | 23.39 | 23.42 | 32663.00 |
| Oct 21, 2024 | 23.71 | 23.71 | 23.54 | 23.57 | 16593.00 |
| Oct 18, 2024 | 23.72 | 23.80 | 23.71 | 23.80 | 13162.00 |
| Oct 17, 2024 | 23.64 | 23.64 | 23.59 | 23.63 | 9430.00 |
| Oct 16, 2024 | 23.57 | 23.59 | 23.52 | 23.53 | 20300.00 |
| Oct 15, 2024 | 23.92 | 23.92 | 23.52 | 23.54 | 15214.00 |
| Oct 11, 2024 | 23.68 | 23.83 | 23.68 | 23.82 | 34350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Mar 16 2020
24.01
Maximum
Sep 26 2024
20.03
Average
20.20
Median
Feb 04 2021