BMO MSCI EAFE Index ETF (ZEA.TO)
31.68
+0.18
(+0.57%)
CAD |
TSX |
Nov 11, 16:00
ZEA.TO Price : 31.68 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 31.55 | 31.71 | 31.47 | 31.68 | 44275.00 |
| Nov 10, 2026 | 31.40 | 31.54 | 31.35 | 31.50 | 37673.00 |
| Nov 09, 2026 | 31.17 | 31.62 | 31.17 | 31.60 | 78265.00 |
| Nov 06, 2026 | 30.53 | 30.79 | 30.47 | 30.68 | 87034.00 |
| Nov 05, 2026 | 31.26 | 31.26 | 30.53 | 30.58 | 53025.00 |
| Nov 04, 2026 | 31.19 | 31.47 | 31.17 | 31.44 | 26348.00 |
| Nov 03, 2026 | 30.96 | 30.96 | 30.70 | 30.75 | 75405.00 |
| Nov 02, 2026 | 30.87 | 31.05 | 30.87 | 31.00 | 93931.00 |
| Oct 30, 2026 | 30.86 | 30.86 | 30.55 | 30.76 | 37985.00 |
| Oct 29, 2026 | 31.01 | 31.16 | 31.01 | 31.15 | 24866.00 |
| Oct 28, 2026 | 30.96 | 31.00 | 30.87 | 30.91 | 24110.00 |
| Oct 27, 2026 | 30.80 | 31.08 | 30.80 | 31.06 | 19281.00 |
| Oct 26, 2026 | 30.81 | 30.91 | 30.78 | 30.80 | 40747.00 |
| Oct 23, 2026 | 30.50 | 30.66 | 30.31 | 30.66 | 25651.00 |
| Oct 22, 2026 | 30.90 | 30.95 | 30.76 | 30.85 | 47397.00 |
| Oct 21, 2026 | 31.23 | 31.23 | 31.04 | 31.13 | 35347.00 |
| Oct 20, 2026 | 30.88 | 31.16 | 30.86 | 31.12 | 33890.00 |
| Oct 19, 2026 | 31.08 | 31.12 | 30.97 | 31.00 | 27566.00 |
| Oct 16, 2026 | 31.42 | 31.51 | 31.17 | 31.21 | 48991.00 |
| Oct 15, 2026 | 31.14 | 31.38 | 31.10 | 31.37 | 19290.00 |
| Oct 14, 2026 | 31.24 | 31.34 | 31.15 | 31.18 | 42780.00 |
| Oct 13, 2026 | 31.38 | 31.40 | 31.21 | 31.30 | 30836.00 |
| Oct 09, 2026 | 31.27 | 31.52 | 31.22 | 31.41 | 31853.00 |
| Oct 08, 2026 | 31.41 | 31.41 | 30.99 | 31.14 | 42983.00 |
| Oct 07, 2026 | 31.29 | 31.45 | 31.22 | 31.39 | 96687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median