BMO MSCI EAFE ETF (ZEA.TO)
22.87
+0.13
(+0.57%)
CAD |
TSX |
May 07, 15:59
ZEA.TO Price: 22.87 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.73 | 22.76 | 22.69 | 22.74 | 17840.00 |
May 03, 2024 | 22.63 | 22.63 | 22.53 | 22.61 | 25175.00 |
May 02, 2024 | 22.45 | 22.45 | 22.30 | 22.40 | 12268.00 |
May 01, 2024 | 22.28 | 22.38 | 22.20 | 22.23 | 25296.00 |
Apr 30, 2024 | 22.48 | 22.49 | 22.26 | 22.28 | 14938.00 |
Apr 29, 2024 | 22.38 | 22.47 | 22.29 | 22.47 | 22699.00 |
Apr 26, 2024 | 22.29 | 22.33 | 22.27 | 22.29 | 13142.00 |
Apr 25, 2024 | 22.11 | 22.14 | 21.99 | 22.13 | 16010.00 |
Apr 24, 2024 | 22.43 | 22.43 | 22.24 | 22.31 | 24260.00 |
Apr 23, 2024 | 22.22 | 22.30 | 22.21 | 22.27 | 29244.00 |
Apr 22, 2024 | 22.07 | 22.15 | 22.00 | 22.11 | 18037.00 |
Apr 19, 2024 | 21.97 | 21.98 | 21.89 | 21.93 | 34270.00 |
Apr 18, 2024 | 22.05 | 22.07 | 21.94 | 21.95 | 34360.00 |
Apr 17, 2024 | 22.22 | 22.22 | 21.99 | 22.03 | 41729.00 |
Apr 16, 2024 | 22.18 | 22.18 | 22.07 | 22.10 | 18571.00 |
Apr 15, 2024 | 22.58 | 22.59 | 22.22 | 22.26 | 31362.00 |
Apr 12, 2024 | 22.50 | 22.50 | 22.30 | 22.32 | 12347.00 |
Apr 11, 2024 | 22.55 | 22.55 | 22.40 | 22.53 | 21350.00 |
Apr 10, 2024 | 22.33 | 22.46 | 22.33 | 22.44 | 26299.00 |
Apr 09, 2024 | 22.68 | 22.68 | 22.50 | 22.57 | 16243.00 |
Apr 08, 2024 | 22.55 | 22.61 | 22.55 | 22.56 | 22555.00 |
Apr 05, 2024 | 22.50 | 22.51 | 22.43 | 22.49 | 12070.00 |
Apr 04, 2024 | 22.65 | 22.66 | 22.36 | 22.37 | 10141.00 |
Apr 03, 2024 | 22.45 | 22.53 | 22.38 | 22.49 | 9313.00 |
Apr 02, 2024 | 22.47 | 22.49 | 22.34 | 22.49 | 99477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Mar 16 2020
22.88
Maximum
Mar 21 2024
19.53
Average
19.68
Median
Dec 17 2019