BMO MSCI EAFE Index ETF (ZEA.TO)
31.21
+0.09
(+0.29%)
CAD |
TSX |
Oct 21, 11:49
ZEA.TO Price : 31.21 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 30.88 | 31.16 | 30.86 | 31.12 | 33890.00 |
| Oct 19, 2026 | 31.08 | 31.12 | 30.97 | 31.00 | 27566.00 |
| Oct 16, 2026 | 31.42 | 31.51 | 31.17 | 31.21 | 48991.00 |
| Oct 15, 2026 | 31.14 | 31.38 | 31.10 | 31.37 | 19290.00 |
| Oct 14, 2026 | 31.24 | 31.34 | 31.15 | 31.18 | 42780.00 |
| Oct 13, 2026 | 31.38 | 31.40 | 31.21 | 31.30 | 30836.00 |
| Oct 09, 2026 | 31.27 | 31.52 | 31.22 | 31.41 | 31853.00 |
| Oct 08, 2026 | 31.41 | 31.41 | 30.99 | 31.14 | 42983.00 |
| Oct 07, 2026 | 31.29 | 31.45 | 31.22 | 31.39 | 96687.00 |
| Oct 06, 2026 | 31.68 | 31.72 | 31.53 | 31.53 | 42295.00 |
| Oct 05, 2026 | 31.78 | 31.86 | 31.37 | 31.64 | 70590.00 |
| Oct 02, 2026 | 31.53 | 31.63 | 31.43 | 31.60 | 48622.00 |
| Oct 01, 2026 | 31.41 | 31.41 | 31.12 | 31.20 | 57275.00 |
| Sep 30, 2026 | 31.61 | 31.69 | 31.50 | 31.53 | 32395.00 |
| Sep 29, 2026 | 31.60 | 31.60 | 31.39 | 31.57 | 43648.00 |
| Sep 28, 2026 | 31.82 | 31.95 | 31.66 | 31.81 | 60782.00 |
| Sep 25, 2026 | 31.81 | 31.93 | 31.70 | 31.92 | 32765.00 |
| Sep 24, 2026 | 31.62 | 31.76 | 31.54 | 31.65 | 60585.00 |
| Sep 23, 2026 | 31.82 | 31.83 | 31.57 | 31.64 | 93995.00 |
| Sep 22, 2026 | 31.99 | 32.15 | 31.92 | 32.09 | 31196.00 |
| Sep 21, 2026 | 31.87 | 31.99 | 31.77 | 31.95 | 99839.00 |
| Sep 18, 2026 | 31.53 | 31.54 | 31.40 | 31.50 | 39709.00 |
| Sep 17, 2026 | 31.82 | 31.82 | 31.71 | 31.76 | 29058.00 |
| Sep 16, 2026 | 31.60 | 31.63 | 31.26 | 31.43 | 51122.00 |
| Sep 15, 2026 | 31.45 | 31.49 | 31.28 | 31.41 | 42564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median