BMO MSCI EAFE Index ETF (ZEA.TO)
31.50
-0.26
(-0.82%)
CAD |
TSX |
Sep 18, 16:00
ZEA.TO Price : 31.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.53 | 31.54 | 31.40 | 31.50 | 39709.00 |
| Sep 17, 2026 | 31.82 | 31.82 | 31.71 | 31.76 | 29058.00 |
| Sep 16, 2026 | 31.60 | 31.63 | 31.26 | 31.43 | 51122.00 |
| Sep 15, 2026 | 31.45 | 31.49 | 31.28 | 31.41 | 42564.00 |
| Sep 14, 2026 | 31.59 | 31.67 | 31.43 | 31.48 | 129420.0 |
| Sep 11, 2026 | 31.79 | 31.79 | 31.68 | 31.72 | 51758.00 |
| Sep 10, 2026 | 31.43 | 31.52 | 31.29 | 31.36 | 93533.00 |
| Sep 09, 2026 | 31.68 | 31.70 | 31.52 | 31.53 | 89143.00 |
| Sep 08, 2026 | 31.96 | 31.96 | 31.75 | 31.79 | 87599.00 |
| Sep 04, 2026 | 31.95 | 32.17 | 31.95 | 32.12 | 59950.00 |
| Sep 03, 2026 | 31.85 | 32.02 | 31.79 | 32.00 | 58670.00 |
| Sep 02, 2026 | 31.82 | 31.87 | 31.73 | 31.80 | 76741.00 |
| Sep 01, 2026 | 31.85 | 31.88 | 31.64 | 31.68 | 59254.00 |
| Aug 31, 2026 | 32.08 | 32.08 | 31.83 | 31.91 | 50215.00 |
| Aug 28, 2026 | 32.13 | 32.22 | 32.02 | 32.06 | 37299.00 |
| Aug 27, 2026 | 32.14 | 32.14 | 31.95 | 32.04 | 54082.00 |
| Aug 26, 2026 | 32.24 | 32.38 | 32.11 | 32.15 | 56406.00 |
| Aug 25, 2026 | 32.13 | 32.22 | 32.07 | 32.22 | 55500.00 |
| Aug 24, 2026 | 31.89 | 32.06 | 31.88 | 31.97 | 102689.0 |
| Aug 21, 2026 | 31.79 | 31.92 | 31.79 | 31.91 | 47166.00 |
| Aug 20, 2026 | 31.63 | 31.77 | 31.59 | 31.69 | 61280.00 |
| Aug 19, 2026 | 31.94 | 31.96 | 31.78 | 31.84 | 34623.00 |
| Aug 18, 2026 | 32.36 | 32.36 | 31.88 | 31.93 | 35199.00 |
| Aug 17, 2026 | 32.24 | 32.28 | 32.17 | 32.22 | 44450.00 |
| Aug 14, 2026 | 32.28 | 32.33 | 32.20 | 32.23 | 48826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median