CIBC International Equity Index ETF (CIEI.TO)
23.81
+0.10
(+0.42%)
CAD |
TSX |
May 21, 10:49
CIEI.TO Price: 23.81 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -- |
May 16, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 400.00 |
May 15, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100.00 |
May 14, 2024 | 23.43 | 23.62 | 23.43 | 23.62 | 417.00 |
May 13, 2024 | 23.43 | 23.54 | 23.43 | 23.51 | 3845.00 |
May 10, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
May 09, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
May 08, 2024 | 23.38 | 23.38 | 23.35 | 23.35 | 1300.00 |
May 07, 2024 | 23.30 | 23.30 | 23.28 | 23.28 | 2700.00 |
May 06, 2024 | 23.06 | 23.06 | 23.05 | 23.05 | 400.00 |
May 03, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 200.00 |
May 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 500.00 |
May 01, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -- |
Apr 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.000 |
Apr 29, 2024 | 22.81 | 22.82 | 22.81 | 22.82 | 337.00 |
Apr 26, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.000 |
Apr 25, 2024 | 22.63 | 22.63 | 22.56 | 22.56 | 725.00 |
Apr 24, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.000 |
Apr 23, 2024 | 22.73 | 22.81 | 22.73 | 22.81 | 2600.00 |
Apr 22, 2024 | 22.57 | 22.65 | 22.57 | 22.65 | 13826.00 |
Apr 19, 2024 | 22.42 | 22.42 | 22.29 | 22.29 | 2800.00 |
Apr 18, 2024 | 22.54 | 22.54 | 22.51 | 22.51 | 400.00 |
Apr 17, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 2100.00 |
Apr 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
Apr 15, 2024 | 22.99 | 22.99 | 22.84 | 22.84 | 8150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Oct 13 2022
23.81
Maximum
May 21 2024
20.27
Average
20.64
Median
Apr 16 2021