CIBC International Equity Index ETF (CIEI.TO)
23.35
-0.26
(-1.10%)
CAD |
TSX |
Nov 04, 16:00
CIEI.TO Price: 23.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.61 | 23.61 | 23.35 | 23.35 | 2500.00 |
| Nov 01, 2024 | 23.60 | 23.61 | 23.60 | 23.61 | 9400.00 |
| Oct 31, 2024 | 23.37 | 23.38 | 23.37 | 23.38 | 7906.00 |
| Oct 30, 2024 | 23.53 | 23.53 | 23.52 | 23.52 | 242.00 |
| Oct 29, 2024 | 23.81 | 23.82 | 23.65 | 23.65 | 11761.00 |
| Oct 28, 2024 | 23.67 | 23.77 | 23.67 | 23.77 | 301.00 |
| Oct 25, 2024 | 23.74 | 23.75 | 23.46 | 23.46 | 8500.00 |
| Oct 24, 2024 | 23.64 | 23.66 | 23.61 | 23.61 | 7900.00 |
| Oct 23, 2024 | 23.64 | 23.64 | 23.49 | 23.49 | 2000.00 |
| Oct 22, 2024 | 23.78 | 23.79 | 23.77 | 23.79 | 10800.00 |
| Oct 21, 2024 | 24.03 | 24.03 | 23.97 | 23.97 | 1125.00 |
| Oct 18, 2024 | 24.19 | 24.33 | 23.97 | 23.97 | 5200.00 |
| Oct 17, 2024 | 23.92 | 23.94 | 23.92 | 23.93 | 24600.00 |
| Oct 16, 2024 | 23.93 | 23.93 | 23.88 | 23.88 | 4208.00 |
| Oct 15, 2024 | 24.11 | 24.11 | 24.00 | 24.00 | 771.00 |
| Oct 11, 2024 | 24.17 | 24.18 | 24.17 | 24.18 | 1000.00 |
| Oct 10, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 300.00 |
| Oct 09, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100.00 |
| Oct 08, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 200.00 |
| Oct 07, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 200.00 |
| Oct 04, 2024 | 23.74 | 23.76 | 23.74 | 23.75 | 11800.00 |
| Oct 03, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 300.00 |
| Oct 02, 2024 | 23.82 | 23.83 | 23.82 | 23.82 | 6700.00 |
| Oct 01, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 505.00 |
| Sep 30, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Oct 13 2022
24.34
Maximum
Sep 26 2024
20.70
Average
20.79
Median