CIBC MSCI EAFE Equity Index ETF (CIEI.TO)
31.99
-0.34
(-1.05%)
CAD |
TSX |
Sep 18, 16:00
CIEI.TO Price : 31.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.90 | 31.97 | 31.89 | 31.99 | 55740.00 |
| Sep 17, 2026 | 32.41 | 32.41 | 32.32 | 32.33 | 4004.00 |
| Sep 16, 2026 | 32.13 | 32.19 | 31.91 | 31.95 | 52897.00 |
| Sep 15, 2026 | 31.91 | 31.96 | 31.91 | 31.95 | 2805.00 |
| Sep 14, 2026 | 32.11 | 32.17 | 32.08 | 32.08 | 1138.00 |
| Sep 11, 2026 | 32.31 | 32.31 | 32.18 | 32.23 | 7025.00 |
| Sep 10, 2026 | 32.06 | 32.06 | 31.96 | 31.89 | 1100.00 |
| Sep 09, 2026 | 32.26 | 32.26 | 32.08 | 32.08 | 4332.00 |
| Sep 08, 2026 | 32.44 | 32.44 | 32.42 | 32.38 | 1056.00 |
| Sep 04, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 1301.00 |
| Sep 03, 2026 | 32.40 | 32.40 | 32.39 | 32.50 | 22300.00 |
| Sep 02, 2026 | 32.29 | 32.35 | 32.25 | 32.26 | 10603.00 |
| Sep 01, 2026 | 32.42 | 32.42 | 32.25 | 32.26 | 5003.00 |
| Aug 31, 2026 | 32.69 | 32.69 | 32.42 | 32.47 | 5184.00 |
| Aug 28, 2026 | 32.64 | 32.64 | 32.62 | 32.63 | 1900.00 |
| Aug 27, 2026 | 32.52 | 32.57 | 32.50 | 32.58 | 7514.00 |
| Aug 26, 2026 | 32.86 | 32.86 | 32.70 | 32.75 | 17500.00 |
| Aug 25, 2026 | 32.74 | 32.76 | 32.74 | 32.79 | 2000.00 |
| Aug 24, 2026 | 32.53 | 32.65 | 32.52 | 32.61 | 8200.00 |
| Aug 21, 2026 | 32.47 | 32.50 | 32.45 | 32.50 | 9929.00 |
| Aug 20, 2026 | 32.29 | 32.34 | 32.29 | 32.25 | 8521.00 |
| Aug 19, 2026 | 32.38 | 32.38 | 32.33 | 32.34 | 3000.00 |
| Aug 18, 2026 | 32.49 | 32.57 | 32.49 | 32.51 | 4802.00 |
| Aug 17, 2026 | 32.81 | 32.82 | 32.72 | 32.74 | 10149.00 |
| Aug 14, 2026 | 32.86 | 32.86 | 32.79 | 32.79 | 3246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median