CIBC International Equity Index ETF (CIEI.TO)
23.10
+0.14
(+0.61%)
CAD |
TSX |
Nov 22, 16:00
CIEI.TO Price: 23.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 112.00 |
| Nov 21, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 300.00 |
| Nov 20, 2024 | 22.99 | 23.00 | 22.99 | 22.99 | 21900.00 |
| Nov 19, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Nov 18, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 25700.00 |
| Nov 15, 2024 | 23.20 | 23.21 | 23.04 | 23.04 | 12700.00 |
| Nov 14, 2024 | 23.27 | 23.28 | 23.27 | 23.28 | 11300.00 |
| Nov 13, 2024 | 23.00 | 23.03 | 23.00 | 23.03 | 3300.00 |
| Nov 12, 2024 | 23.12 | 23.15 | 23.12 | 23.15 | 26825.00 |
| Nov 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 202.00 |
| Nov 08, 2024 | 23.45 | 23.52 | 23.40 | 23.52 | 7000.00 |
| Nov 07, 2024 | 23.70 | 23.71 | 23.50 | 23.50 | 14100.00 |
| Nov 06, 2024 | 23.37 | 23.37 | 23.36 | 23.36 | 1400.00 |
| Nov 05, 2024 | 23.67 | 23.75 | 23.67 | 23.75 | 5500.00 |
| Nov 04, 2024 | 23.61 | 23.61 | 23.35 | 23.35 | 2500.00 |
| Nov 01, 2024 | 23.60 | 23.61 | 23.60 | 23.61 | 9400.00 |
| Oct 31, 2024 | 23.37 | 23.38 | 23.37 | 23.38 | 7906.00 |
| Oct 30, 2024 | 23.53 | 23.53 | 23.52 | 23.52 | 242.00 |
| Oct 29, 2024 | 23.81 | 23.82 | 23.65 | 23.65 | 11761.00 |
| Oct 28, 2024 | 23.67 | 23.77 | 23.67 | 23.77 | 301.00 |
| Oct 25, 2024 | 23.74 | 23.75 | 23.46 | 23.46 | 8500.00 |
| Oct 24, 2024 | 23.64 | 23.66 | 23.61 | 23.61 | 7900.00 |
| Oct 23, 2024 | 23.64 | 23.64 | 23.49 | 23.49 | 2000.00 |
| Oct 22, 2024 | 23.78 | 23.79 | 23.77 | 23.79 | 10800.00 |
| Oct 21, 2024 | 24.03 | 24.03 | 23.97 | 23.97 | 1125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Oct 13 2022
24.34
Maximum
Sep 26 2024
20.74
Average
20.80
Median
Jun 22 2021