CIBC MSCI EAFE Equity Index ETF (CIEI.TO)
32.63
+0.05
(+0.15%)
CAD |
TSX |
Aug 28, 16:00
CIEI.TO Price : 32.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.64 | 32.64 | 32.62 | 32.63 | 1900.00 |
| Aug 27, 2026 | 32.52 | 32.57 | 32.50 | 32.58 | 7514.00 |
| Aug 26, 2026 | 32.86 | 32.86 | 32.70 | 32.75 | 17500.00 |
| Aug 25, 2026 | 32.74 | 32.76 | 32.74 | 32.79 | 2000.00 |
| Aug 24, 2026 | 32.53 | 32.65 | 32.52 | 32.61 | 8200.00 |
| Aug 21, 2026 | 32.47 | 32.50 | 32.45 | 32.50 | 9929.00 |
| Aug 20, 2026 | 32.29 | 32.34 | 32.29 | 32.25 | 8521.00 |
| Aug 19, 2026 | 32.38 | 32.38 | 32.33 | 32.34 | 3000.00 |
| Aug 18, 2026 | 32.49 | 32.57 | 32.49 | 32.51 | 4802.00 |
| Aug 17, 2026 | 32.81 | 32.82 | 32.72 | 32.74 | 10149.00 |
| Aug 14, 2026 | 32.86 | 32.86 | 32.79 | 32.79 | 3246.00 |
| Aug 13, 2026 | 33.00 | 33.03 | 32.90 | 32.94 | 39504.00 |
| Aug 12, 2026 | 32.92 | 32.92 | 32.82 | 32.87 | 23403.00 |
| Aug 11, 2026 | 32.92 | 32.92 | 32.74 | 32.80 | 1181.00 |
| Aug 10, 2026 | 32.86 | 32.89 | 32.80 | 32.81 | 11100.00 |
| Aug 07, 2026 | 32.77 | 32.77 | 32.77 | 32.98 | 3.000 |
| Aug 06, 2026 | 32.95 | 32.95 | 32.77 | 32.79 | 4902.00 |
| Aug 05, 2026 | 32.99 | 33.00 | 32.80 | 32.80 | 2718.00 |
| Aug 04, 2026 | 32.82 | 32.86 | 32.76 | 32.90 | 1669.00 |
| Jul 31, 2026 | 32.30 | 32.30 | 32.30 | 32.29 | 1000.00 |
| Jul 30, 2026 | 32.14 | 32.38 | 32.14 | 32.33 | 4502.00 |
| Jul 29, 2026 | 31.84 | 31.84 | 31.76 | 31.71 | 300.00 |
| Jul 28, 2026 | 31.75 | 31.92 | 31.75 | 31.88 | 5861.00 |
| Jul 27, 2026 | 31.80 | 31.80 | 31.80 | 32.03 | 68.00 |
| Jul 24, 2026 | 31.82 | 31.93 | 31.78 | 31.80 | 4668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median