Global X MSCI EAFE Index ETF USD (EAFX.U.NO)
25.74
+0.25
(+0.98%)
USD |
NEO |
Oct 21, 11:23
EAFX.U.NO Price : 25.74 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 100.00 |
| Oct 19, 2026 | 25.52 | 25.52 | 25.45 | 25.45 | 700.00 |
| Oct 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 200.00 |
| Oct 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 09, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 100.00 |
| Oct 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
| Oct 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 200.00 |
| Oct 06, 2026 | 25.81 | 25.81 | 25.78 | 25.78 | 800.00 |
| Oct 05, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
| Oct 02, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
| Oct 01, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 100.00 |
| Sep 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Sep 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Sep 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 500.00 |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 500.00 |
| Sep 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 2100.00 |
| Sep 23, 2026 | 37.24 | 37.24 | 37.24 | 26.30 | 0.000 |
| Sep 22, 2026 | 37.05 | 37.05 | 37.05 | 26.30 | 0.000 |
| Sep 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 2400.00 |
| Sep 18, 2026 | 36.89 | 36.89 | 36.89 | 25.96 | 0.000 |
| Sep 17, 2026 | 36.51 | 36.51 | 36.51 | 25.96 | 0.000 |
| Sep 16, 2026 | 26.32 | 26.32 | 25.96 | 25.96 | 200.00 |
| Sep 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median