Global X MSCI EAFE Index ETF USD (EAFX.U.NO)
26.90
0.00 (0.00%)
USD |
NEO |
Aug 28, 16:00
EAFX.U.NO Price : 26.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.17 | 37.17 | 37.17 | 26.90 | 0.000 |
| Aug 27, 2026 | 37.33 | 37.33 | 37.33 | 26.90 | 0.000 |
| Aug 26, 2026 | 26.95 | 26.95 | 26.90 | 26.90 | 300.00 |
| Aug 25, 2026 | 37.15 | 37.15 | 37.15 | 26.87 | 0.000 |
| Aug 24, 2026 | 36.97 | 36.97 | 36.97 | 26.87 | 0.000 |
| Aug 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 200.00 |
| Aug 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 100.00 |
| Aug 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 100.00 |
| Aug 18, 2026 | 26.74 | 26.74 | 26.69 | 26.69 | 300.00 |
| Aug 17, 2026 | 37.38 | 37.38 | 37.38 | 26.92 | 0.000 |
| Aug 14, 2026 | 37.60 | 37.60 | 37.60 | 26.92 | 0.000 |
| Aug 13, 2026 | 37.53 | 37.53 | 37.53 | 26.92 | 0.000 |
| Aug 12, 2026 | 37.34 | 37.34 | 37.34 | 26.92 | 0.000 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 300.00 |
| Aug 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 100.00 |
| Aug 07, 2026 | 26.87 | 26.91 | 26.87 | 26.90 | 800.00 |
| Aug 06, 2026 | 37.36 | 37.36 | 37.36 | 26.28 | 0.000 |
| Aug 05, 2026 | 37.47 | 37.47 | 37.47 | 26.28 | 0.000 |
| Aug 04, 2026 | 36.74 | 36.74 | 36.74 | 26.28 | 0.000 |
| Jul 31, 2026 | 26.15 | 26.28 | 26.12 | 26.28 | 1200.00 |
| Jul 30, 2026 | 26.41 | 26.42 | 26.41 | 26.42 | 600.00 |
| Jul 29, 2026 | 25.61 | 25.73 | 25.61 | 25.73 | 300.00 |
| Jul 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 100.00 |
| Jul 27, 2026 | 25.90 | 25.90 | 25.84 | 25.84 | 800.00 |
| Jul 24, 2026 | 36.01 | 36.01 | 36.01 | 25.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median