Global X MSCI EAFE Index ETF USD (EAFX.U.NO)
25.72
0.00 (0.00%)
USD |
NEO |
Nov 11, 16:00
EAFX.U.NO Price : 25.72 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
| Nov 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
| Nov 09, 2026 | 25.64 | 25.72 | 25.64 | 25.72 | 300.00 |
| Nov 06, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 100.00 |
| Nov 05, 2026 | 25.93 | 25.93 | 25.57 | 25.57 | 1400.00 |
| Nov 04, 2026 | 26.00 | 26.16 | 26.00 | 26.16 | 500.00 |
| Nov 03, 2026 | 25.65 | 25.65 | 25.60 | 25.60 | 200.00 |
| Nov 02, 2026 | 25.64 | 25.76 | 25.64 | 25.67 | 1000.00 |
| Oct 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 |
| Oct 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1600.00 |
| Oct 28, 2026 | 25.58 | 25.58 | 25.53 | 25.53 | 1400.00 |
| Oct 27, 2026 | 25.61 | 25.63 | 25.61 | 25.63 | 500.00 |
| Oct 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
| Oct 23, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 1800.00 |
| Oct 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0.000 |
| Oct 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 200.00 |
| Oct 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 100.00 |
| Oct 19, 2026 | 25.52 | 25.52 | 25.45 | 25.45 | 700.00 |
| Oct 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 200.00 |
| Oct 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 09, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 100.00 |
| Oct 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
| Oct 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median