Vanguard FTSE Canadian High Dividend Yield Idx ETF (VDY.TO)
77.42
+0.57
(+0.74%)
CAD |
TSX |
Sep 17, 16:00
VDY.TO Price : 77.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 77.25 | 77.52 | 77.00 | 77.42 | 152382.0 |
| Sep 16, 2026 | 77.46 | 77.46 | 76.36 | 76.85 | 168319.0 |
| Sep 15, 2026 | 77.09 | 77.23 | 76.60 | 77.21 | 183310.0 |
| Sep 14, 2026 | 77.19 | 77.37 | 76.77 | 76.91 | 135205.0 |
| Sep 11, 2026 | 76.70 | 77.10 | 76.23 | 76.72 | 152074.0 |
| Sep 10, 2026 | 76.84 | 76.88 | 76.38 | 76.56 | 150943.0 |
| Sep 09, 2026 | 77.20 | 77.24 | 76.66 | 76.82 | 171053.0 |
| Sep 08, 2026 | 77.67 | 77.85 | 77.18 | 77.23 | 176212.0 |
| Sep 04, 2026 | 77.91 | 78.17 | 77.61 | 77.72 | 155225.0 |
| Sep 03, 2026 | 77.48 | 78.13 | 77.31 | 77.98 | 157439.0 |
| Sep 02, 2026 | 76.75 | 77.33 | 76.75 | 77.32 | 189392.0 |
| Sep 01, 2026 | 76.75 | 77.07 | 76.20 | 76.71 | 254297.0 |
| Aug 31, 2026 | 76.58 | 77.12 | 76.26 | 76.55 | 196479.0 |
| Aug 28, 2026 | 76.66 | 77.02 | 76.22 | 76.60 | 157539.0 |
| Aug 27, 2026 | 76.95 | 76.96 | 75.95 | 76.57 | 182116.0 |
| Aug 26, 2026 | 76.61 | 77.30 | 76.50 | 76.97 | 113151.0 |
| Aug 25, 2026 | 76.07 | 76.84 | 76.00 | 76.60 | 144072.0 |
| Aug 24, 2026 | 76.08 | 76.36 | 75.83 | 76.15 | 233625.0 |
| Aug 21, 2026 | 76.52 | 76.94 | 76.19 | 76.33 | 180915.0 |
| Aug 20, 2026 | 76.89 | 77.14 | 76.25 | 76.49 | 316307.0 |
| Aug 19, 2026 | 78.73 | 78.73 | 76.82 | 76.89 | 379610.0 |
| Aug 18, 2026 | 79.02 | 79.12 | 78.32 | 78.57 | 183479.0 |
| Aug 17, 2026 | 78.88 | 79.12 | 78.75 | 78.86 | 258323.0 |
| Aug 14, 2026 | 78.60 | 78.86 | 78.50 | 78.86 | 236220.0 |
| Aug 13, 2026 | 78.40 | 78.60 | 78.20 | 78.48 | 176733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median