Vanguard FTSE Canadian High Dividend Yield Idx ETF (VDY.TO)
76.60
+0.03
(+0.04%)
CAD |
TSX |
Aug 28, 15:59
VDY.TO Price : 76.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 76.95 | 76.96 | 75.95 | 76.57 | 182116.0 |
| Aug 26, 2026 | 76.61 | 77.30 | 76.50 | 76.97 | 113151.0 |
| Aug 25, 2026 | 76.07 | 76.84 | 76.00 | 76.60 | 144072.0 |
| Aug 24, 2026 | 76.08 | 76.36 | 75.83 | 76.15 | 233625.0 |
| Aug 21, 2026 | 76.52 | 76.94 | 76.19 | 76.33 | 180915.0 |
| Aug 20, 2026 | 76.89 | 77.14 | 76.25 | 76.49 | 316307.0 |
| Aug 19, 2026 | 78.73 | 78.73 | 76.82 | 76.89 | 379610.0 |
| Aug 18, 2026 | 79.02 | 79.12 | 78.32 | 78.57 | 183479.0 |
| Aug 17, 2026 | 78.88 | 79.12 | 78.75 | 78.86 | 258323.0 |
| Aug 14, 2026 | 78.60 | 78.86 | 78.50 | 78.86 | 236220.0 |
| Aug 13, 2026 | 78.40 | 78.60 | 78.20 | 78.48 | 176733.0 |
| Aug 12, 2026 | 77.64 | 78.26 | 77.50 | 78.15 | 188621.0 |
| Aug 11, 2026 | 77.69 | 78.04 | 77.50 | 77.53 | 169202.0 |
| Aug 10, 2026 | 77.50 | 77.67 | 77.15 | 77.45 | 312383.0 |
| Aug 07, 2026 | 77.54 | 77.54 | 76.75 | 77.07 | 312961.0 |
| Aug 06, 2026 | 77.99 | 77.99 | 77.28 | 77.54 | 177416.0 |
| Aug 05, 2026 | 78.28 | 78.38 | 77.45 | 77.50 | 284857.0 |
| Aug 04, 2026 | 78.74 | 78.74 | 77.94 | 78.00 | 441269.0 |
| Jul 31, 2026 | 78.69 | 78.90 | 78.42 | 78.46 | 199752.0 |
| Jul 30, 2026 | 78.10 | 78.65 | 78.07 | 78.57 | 167332.0 |
| Jul 29, 2026 | 79.01 | 79.01 | 77.58 | 77.75 | 349676.0 |
| Jul 28, 2026 | 78.24 | 78.88 | 77.98 | 78.78 | 200393.0 |
| Jul 27, 2026 | 78.48 | 78.74 | 78.00 | 78.31 | 203549.0 |
| Jul 24, 2026 | 78.44 | 78.81 | 78.43 | 78.66 | 141161.0 |
| Jul 23, 2026 | 78.55 | 78.55 | 78.04 | 78.29 | 221516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median