Vanguard FTSE Canadian High Dividend Yield Idx ETF (VDY.TO)
78.97
+0.53
(+0.68%)
CAD |
TSX |
Nov 04, 16:00
VDY.TO Price : 78.97 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 79.10 | 79.10 | 78.23 | 78.97 | 264853.0 |
| Nov 03, 2026 | 78.68 | 78.80 | 78.28 | 78.44 | 127580.0 |
| Nov 02, 2026 | 79.76 | 79.76 | 78.50 | 78.69 | 186917.0 |
| Oct 30, 2026 | 79.54 | 79.54 | 78.42 | 78.90 | 225022.0 |
| Oct 29, 2026 | 79.28 | 79.73 | 79.23 | 79.48 | 175203.0 |
| Oct 28, 2026 | 78.80 | 79.12 | 78.63 | 78.93 | 179605.0 |
| Oct 27, 2026 | 78.64 | 78.79 | 78.32 | 78.68 | 113536.0 |
| Oct 26, 2026 | 78.20 | 78.76 | 78.11 | 78.58 | 129391.0 |
| Oct 23, 2026 | 78.05 | 78.24 | 77.55 | 78.10 | 152291.0 |
| Oct 22, 2026 | 78.36 | 78.44 | 77.63 | 78.24 | 190988.0 |
| Oct 21, 2026 | 77.74 | 78.55 | 77.74 | 78.36 | 222624.0 |
| Oct 20, 2026 | 77.21 | 77.80 | 77.20 | 77.66 | 114351.0 |
| Oct 19, 2026 | 77.63 | 77.63 | 76.84 | 77.14 | 200172.0 |
| Oct 16, 2026 | 77.13 | 77.80 | 77.13 | 77.71 | 224225.0 |
| Oct 15, 2026 | 76.83 | 77.18 | 76.25 | 77.14 | 215421.0 |
| Oct 14, 2026 | 76.77 | 76.84 | 76.40 | 76.72 | 191565.0 |
| Oct 13, 2026 | 75.81 | 76.90 | 75.81 | 76.84 | 222190.0 |
| Oct 09, 2026 | 74.80 | 75.41 | 74.77 | 75.34 | 151342.0 |
| Oct 08, 2026 | 74.26 | 74.97 | 74.16 | 74.63 | 188888.0 |
| Oct 07, 2026 | 75.50 | 75.50 | 74.26 | 74.30 | 262226.0 |
| Oct 06, 2026 | 75.46 | 76.01 | 75.45 | 75.69 | 214153.0 |
| Oct 05, 2026 | 75.75 | 75.79 | 75.06 | 75.50 | 159737.0 |
| Oct 02, 2026 | 75.27 | 75.78 | 75.27 | 75.75 | 159300.0 |
| Oct 01, 2026 | 75.50 | 75.50 | 74.35 | 75.27 | 267618.0 |
| Sep 30, 2026 | 75.87 | 75.92 | 75.30 | 75.30 | 161283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median