Vanguard FTSE Canadian High Div Yld ETF (VDY.TO)
49.74
+0.10
(+0.20%)
CAD |
TSX |
Nov 13, 16:00
VDY.TO Price: 49.74 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 49.84 | 49.84 | 49.52 | 49.74 | 135278.0 |
Nov 12, 2024 | 49.87 | 49.95 | 49.46 | 49.64 | 189361.0 |
Nov 11, 2024 | 49.88 | 50.11 | 49.85 | 49.90 | 128360.0 |
Nov 08, 2024 | 49.74 | 49.74 | 49.49 | 49.69 | 132637.0 |
Nov 07, 2024 | 49.47 | 49.80 | 49.45 | 49.74 | 129868.0 |
Nov 06, 2024 | 49.36 | 49.50 | 48.88 | 49.39 | 184507.0 |
Nov 05, 2024 | 48.70 | 48.86 | 48.58 | 48.84 | 90977.00 |
Nov 04, 2024 | 48.58 | 48.84 | 48.38 | 48.62 | 144920.0 |
Nov 01, 2024 | 48.76 | 48.86 | 48.48 | 48.64 | 147069.0 |
Oct 31, 2024 | 48.94 | 48.94 | 48.46 | 48.55 | 204487.0 |
Oct 30, 2024 | 49.08 | 49.31 | 49.01 | 49.16 | 110747.0 |
Oct 29, 2024 | 49.35 | 49.37 | 49.01 | 49.19 | 166627.0 |
Oct 28, 2024 | 49.31 | 49.50 | 49.15 | 49.41 | 173794.0 |
Oct 25, 2024 | 49.50 | 49.64 | 49.27 | 49.36 | 118827.0 |
Oct 24, 2024 | 49.47 | 49.54 | 49.10 | 49.43 | 134473.0 |
Oct 23, 2024 | 49.43 | 49.53 | 49.14 | 49.42 | 208234.0 |
Oct 22, 2024 | 49.47 | 49.62 | 49.27 | 49.59 | 103928.0 |
Oct 21, 2024 | 49.83 | 49.92 | 49.50 | 49.62 | 161548.0 |
Oct 18, 2024 | 49.73 | 49.82 | 49.53 | 49.80 | 154193.0 |
Oct 17, 2024 | 49.53 | 49.77 | 49.53 | 49.72 | 161070.0 |
Oct 16, 2024 | 49.19 | 49.50 | 49.19 | 49.46 | 112713.0 |
Oct 15, 2024 | 49.02 | 49.24 | 48.85 | 49.12 | 236160.0 |
Oct 11, 2024 | 48.95 | 49.32 | 48.95 | 49.25 | 148535.0 |
Oct 10, 2024 | 48.86 | 48.96 | 48.72 | 48.96 | 145062.0 |
Oct 09, 2024 | 48.62 | 49.01 | 48.55 | 48.99 | 144609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Mar 23 2020
49.90
Maximum
Nov 11 2024
39.77
Average
41.16
Median
Jun 08 2023