Vanguard FTSE Canadian High Div Yld ETF (VDY.TO)
43.74
+0.07
(+0.16%)
CAD |
TSX |
Apr 26, 15:59
VDY.TO Price: 43.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 43.43 | 43.71 | 43.18 | 43.67 | 120732.0 |
Apr 24, 2024 | 43.74 | 43.84 | 43.51 | 43.69 | 119459.0 |
Apr 23, 2024 | 43.66 | 43.80 | 43.59 | 43.77 | 102721.0 |
Apr 22, 2024 | 43.43 | 43.71 | 43.36 | 43.64 | 77671.00 |
Apr 19, 2024 | 43.02 | 43.49 | 43.00 | 43.41 | 130536.0 |
Apr 18, 2024 | 42.94 | 43.18 | 42.84 | 43.01 | 133036.0 |
Apr 17, 2024 | 42.99 | 43.26 | 42.70 | 42.90 | 186162.0 |
Apr 16, 2024 | 43.17 | 43.17 | 42.78 | 42.90 | 176179.0 |
Apr 15, 2024 | 43.73 | 43.87 | 43.06 | 43.24 | 154129.0 |
Apr 12, 2024 | 44.03 | 44.18 | 43.42 | 43.57 | 134185.0 |
Apr 11, 2024 | 44.29 | 44.29 | 43.80 | 44.01 | 133611.0 |
Apr 10, 2024 | 44.44 | 44.44 | 44.03 | 44.28 | 131964.0 |
Apr 09, 2024 | 44.63 | 44.75 | 44.39 | 44.71 | 79090.00 |
Apr 08, 2024 | 44.59 | 44.65 | 44.43 | 44.61 | 123814.0 |
Apr 05, 2024 | 44.33 | 44.53 | 44.18 | 44.50 | 176910.0 |
Apr 04, 2024 | 44.33 | 44.51 | 44.08 | 44.22 | 173578.0 |
Apr 03, 2024 | 44.16 | 44.35 | 44.10 | 44.20 | 85250.00 |
Apr 02, 2024 | 44.17 | 44.24 | 44.01 | 44.15 | 103993.0 |
Apr 01, 2024 | 44.42 | 44.42 | 44.13 | 44.33 | 114868.0 |
Mar 28, 2024 | 44.22 | 44.46 | 44.19 | 44.38 | 63648.00 |
Mar 27, 2024 | 43.87 | 44.16 | 43.83 | 44.16 | 78723.00 |
Mar 26, 2024 | 43.90 | 43.99 | 43.76 | 43.76 | 65875.00 |
Mar 25, 2024 | 43.76 | 43.99 | 43.75 | 43.89 | 98388.00 |
Mar 22, 2024 | 44.02 | 44.07 | 43.68 | 43.76 | 94797.00 |
Mar 21, 2024 | 43.85 | 44.07 | 43.82 | 43.94 | 134795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Mar 23 2020
47.76
Maximum
Mar 22 2022
38.44
Average
40.33
Median
Jun 10 2021