Vanguard FTSE Canadian High Dividend Yield Idx ETF (VDY.TO)
75.34
+0.71
(+0.95%)
CAD |
TSX |
Oct 09, 16:00
VDY.TO Price : 75.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 74.80 | 75.41 | 74.77 | 75.34 | 151342.0 |
| Oct 08, 2026 | 74.26 | 74.97 | 74.16 | 74.63 | 188888.0 |
| Oct 07, 2026 | 75.50 | 75.50 | 74.26 | 74.30 | 262226.0 |
| Oct 06, 2026 | 75.46 | 76.01 | 75.45 | 75.69 | 214153.0 |
| Oct 05, 2026 | 75.75 | 75.79 | 75.06 | 75.50 | 159737.0 |
| Oct 02, 2026 | 75.27 | 75.78 | 75.27 | 75.75 | 159300.0 |
| Oct 01, 2026 | 75.50 | 75.50 | 74.35 | 75.27 | 267618.0 |
| Sep 30, 2026 | 75.87 | 75.92 | 75.30 | 75.30 | 161283.0 |
| Sep 29, 2026 | 76.17 | 76.17 | 75.57 | 75.74 | 212567.0 |
| Sep 28, 2026 | 76.42 | 76.66 | 76.21 | 76.23 | 255957.0 |
| Sep 25, 2026 | 76.11 | 76.45 | 75.91 | 76.39 | 161742.0 |
| Sep 24, 2026 | 76.31 | 76.44 | 75.91 | 76.06 | 168534.0 |
| Sep 23, 2026 | 76.85 | 77.11 | 76.01 | 76.01 | 277133.0 |
| Sep 22, 2026 | 77.48 | 77.48 | 76.84 | 76.88 | 224792.0 |
| Sep 21, 2026 | 77.42 | 77.52 | 77.22 | 77.41 | 207868.0 |
| Sep 18, 2026 | 77.16 | 77.20 | 76.75 | 77.17 | 100587.0 |
| Sep 17, 2026 | 77.25 | 77.52 | 77.00 | 77.42 | 152382.0 |
| Sep 16, 2026 | 77.46 | 77.46 | 76.36 | 76.85 | 168319.0 |
| Sep 15, 2026 | 77.09 | 77.23 | 76.60 | 77.21 | 183310.0 |
| Sep 14, 2026 | 77.19 | 77.37 | 76.77 | 76.91 | 135205.0 |
| Sep 11, 2026 | 76.70 | 77.10 | 76.23 | 76.72 | 152074.0 |
| Sep 10, 2026 | 76.84 | 76.88 | 76.38 | 76.56 | 150943.0 |
| Sep 09, 2026 | 77.20 | 77.24 | 76.66 | 76.82 | 171053.0 |
| Sep 08, 2026 | 77.67 | 77.85 | 77.18 | 77.23 | 176212.0 |
| Sep 04, 2026 | 77.91 | 78.17 | 77.61 | 77.72 | 155225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median