iShares S&P/TSX Composite High Div ETF (XEI.TO)
24.62
+0.11
(+0.45%)
CAD |
TSX |
Apr 18, 15:59
XEI.TO Price: 24.62 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 24.58 | 24.72 | 24.42 | 24.51 | 185610.0 |
Apr 16, 2024 | 24.68 | 24.68 | 24.47 | 24.54 | 93162.00 |
Apr 15, 2024 | 24.98 | 25.06 | 24.62 | 24.71 | 137135.0 |
Apr 12, 2024 | 25.25 | 25.31 | 24.85 | 24.92 | 127396.0 |
Apr 11, 2024 | 25.38 | 25.38 | 25.10 | 25.20 | 86171.00 |
Apr 10, 2024 | 25.45 | 25.45 | 25.24 | 25.37 | 160991.0 |
Apr 09, 2024 | 25.54 | 25.61 | 25.45 | 25.61 | 44043.00 |
Apr 08, 2024 | 25.50 | 25.55 | 25.40 | 25.52 | 138277.0 |
Apr 05, 2024 | 25.37 | 25.51 | 25.29 | 25.48 | 50821.00 |
Apr 04, 2024 | 25.45 | 25.49 | 25.28 | 25.35 | 67510.00 |
Apr 03, 2024 | 25.32 | 25.41 | 25.29 | 25.36 | 53725.00 |
Apr 02, 2024 | 25.37 | 25.38 | 25.22 | 25.31 | 57562.00 |
Apr 01, 2024 | 25.50 | 25.50 | 25.31 | 25.43 | 92106.00 |
Mar 28, 2024 | 25.34 | 25.50 | 25.34 | 25.46 | 74524.00 |
Mar 27, 2024 | 25.07 | 25.30 | 25.07 | 25.30 | 94520.00 |
Mar 26, 2024 | 25.15 | 25.19 | 25.07 | 25.08 | 97077.00 |
Mar 25, 2024 | 25.02 | 25.18 | 25.02 | 25.10 | 66530.00 |
Mar 22, 2024 | 25.22 | 25.25 | 25.02 | 25.08 | 41278.00 |
Mar 21, 2024 | 25.30 | 25.39 | 25.30 | 25.32 | 73485.00 |
Mar 20, 2024 | 25.08 | 25.24 | 25.08 | 25.22 | 72648.00 |
Mar 19, 2024 | 25.11 | 25.23 | 25.10 | 25.13 | 69003.00 |
Mar 18, 2024 | 25.14 | 25.14 | 25.00 | 25.08 | 128142.0 |
Mar 15, 2024 | 25.00 | 25.13 | 24.98 | 25.09 | 92913.00 |
Mar 14, 2024 | 25.22 | 25.22 | 24.93 | 25.04 | 71127.00 |
Mar 13, 2024 | 25.18 | 25.28 | 25.17 | 25.19 | 92593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.66
Minimum
Mar 23 2020
28.84
Maximum
Apr 20 2022
22.99
Average
23.93
Median
Jul 15 2021