iShares S&P/TSX Composite High Div Idx ETF (XEI.TO)
39.70
-0.02
(-0.05%)
CAD |
TSX |
Aug 28, 15:57
XEI.TO Price : 39.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.88 | 39.91 | 39.51 | 39.72 | 129100.0 |
| Aug 26, 2026 | 39.64 | 40.03 | 39.64 | 39.88 | 125481.0 |
| Aug 25, 2026 | 39.83 | 40.00 | 39.76 | 39.84 | 188793.0 |
| Aug 24, 2026 | 39.88 | 39.97 | 39.80 | 39.94 | 136663.0 |
| Aug 21, 2026 | 40.10 | 40.21 | 39.94 | 39.97 | 124148.0 |
| Aug 20, 2026 | 40.02 | 40.25 | 39.92 | 40.01 | 331865.0 |
| Aug 19, 2026 | 40.53 | 40.57 | 39.98 | 39.98 | 125854.0 |
| Aug 18, 2026 | 40.57 | 40.65 | 40.41 | 40.46 | 62831.00 |
| Aug 17, 2026 | 40.43 | 40.54 | 40.40 | 40.44 | 140585.0 |
| Aug 14, 2026 | 40.41 | 40.49 | 40.36 | 40.49 | 158169.0 |
| Aug 13, 2026 | 40.15 | 40.36 | 40.12 | 40.34 | 134769.0 |
| Aug 12, 2026 | 39.92 | 40.15 | 39.89 | 40.12 | 166338.0 |
| Aug 11, 2026 | 39.81 | 40.03 | 39.81 | 39.94 | 157135.0 |
| Aug 10, 2026 | 39.68 | 39.83 | 39.60 | 39.73 | 191985.0 |
| Aug 07, 2026 | 39.70 | 39.70 | 39.42 | 39.57 | 195312.0 |
| Aug 06, 2026 | 40.02 | 40.02 | 39.74 | 39.81 | 139271.0 |
| Aug 05, 2026 | 40.37 | 40.37 | 39.84 | 39.84 | 248816.0 |
| Aug 04, 2026 | 40.33 | 40.36 | 40.07 | 40.28 | 312918.0 |
| Jul 31, 2026 | 40.71 | 40.79 | 40.53 | 40.56 | 192985.0 |
| Jul 30, 2026 | 40.72 | 40.78 | 40.54 | 40.77 | 127383.0 |
| Jul 29, 2026 | 40.95 | 40.98 | 40.54 | 40.63 | 141189.0 |
| Jul 28, 2026 | 40.49 | 40.79 | 40.45 | 40.75 | 156577.0 |
| Jul 27, 2026 | 40.66 | 40.76 | 40.47 | 40.58 | 214250.0 |
| Jul 24, 2026 | 40.66 | 40.87 | 40.66 | 40.79 | 205276.0 |
| Jul 23, 2026 | 40.66 | 40.69 | 40.49 | 40.58 | 103112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median