XEI.TO Price Analysis

iShares S&P/TSX Composite High Div ETF (XEI.TO)

28.16 +0.02 (+0.07%) CAD | TSX | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	28.13	28.25	28.12	28.16	62195.00
Nov 21, 2024	27.90	28.15	27.84	28.14	65608.00
Nov 20, 2024	27.96	27.97	27.85	27.96	58180.00
Nov 19, 2024	27.77	27.95	27.69	27.95	61966.00
Nov 18, 2024	27.83	28.02	27.83	27.92	92488.00
Nov 15, 2024	27.83	27.89	27.74	27.82	49190.00
Nov 14, 2024	27.76	27.94	27.76	27.86	100082.0
Nov 13, 2024	27.73	27.73	27.55	27.66	53104.00
Nov 12, 2024	27.83	27.83	27.52	27.62	111101.0
Nov 11, 2024	27.74	27.91	27.74	27.80	88861.00
Nov 08, 2024	27.71	27.73	27.61	27.69	123325.0
Nov 07, 2024	27.54	27.75	27.54	27.70	202697.0
Nov 06, 2024	27.54	27.60	27.33	27.60	122332.0
Nov 05, 2024	27.33	27.47	27.25	27.44	65402.00
Nov 04, 2024	27.28	27.44	27.19	27.33	128749.0
Nov 01, 2024	27.44	27.50	27.25	27.33	121816.0
Oct 31, 2024	27.51	27.51	27.27	27.33	99861.00
Oct 30, 2024	27.49	27.61	27.45	27.53	69702.00
Oct 29, 2024	27.65	27.65	27.42	27.52	191649.0
Oct 28, 2024	27.60	27.78	27.59	27.72	134272.0
Oct 25, 2024	27.88	27.95	27.78	27.84	93526.00
Oct 24, 2024	27.80	27.90	27.65	27.84	92921.00
Oct 23, 2024	27.93	27.94	27.72	27.84	70777.00
Oct 22, 2024	27.91	28.00	27.81	27.99	65573.00
Oct 21, 2024	28.14	28.20	27.95	28.00	161621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.66

Minimum

Mar 23 2020

28.84

Maximum

Apr 20 2022

23.58

Average

24.52

Median

Oct 08 2021

Price Benchmarks