iShares S&P/TSX Composite High Div Idx ETF (XEI.TO)
39.89
+0.23
(+0.58%)
CAD |
TSX |
Sep 17, 16:00
XEI.TO Price : 39.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.73 | 39.96 | 39.73 | 39.89 | 124600.0 |
| Sep 16, 2026 | 39.81 | 39.88 | 39.46 | 39.66 | 169629.0 |
| Sep 15, 2026 | 39.79 | 39.84 | 39.64 | 39.82 | 111309.0 |
| Sep 14, 2026 | 39.60 | 39.95 | 39.60 | 39.75 | 231340.0 |
| Sep 11, 2026 | 39.69 | 39.75 | 39.45 | 39.60 | 127485.0 |
| Sep 10, 2026 | 39.91 | 39.91 | 39.51 | 39.56 | 162410.0 |
| Sep 09, 2026 | 39.97 | 40.02 | 39.82 | 39.83 | 152686.0 |
| Sep 08, 2026 | 40.17 | 40.30 | 39.99 | 40.02 | 124771.0 |
| Sep 04, 2026 | 40.19 | 40.37 | 40.13 | 40.21 | 214780.0 |
| Sep 03, 2026 | 40.11 | 40.35 | 40.11 | 40.30 | 176453.0 |
| Sep 02, 2026 | 39.91 | 40.03 | 39.86 | 40.03 | 134288.0 |
| Sep 01, 2026 | 39.87 | 40.01 | 39.68 | 39.90 | 192726.0 |
| Aug 31, 2026 | 39.72 | 39.95 | 39.60 | 39.79 | 165842.0 |
| Aug 28, 2026 | 39.80 | 39.95 | 39.58 | 39.70 | 102830.0 |
| Aug 27, 2026 | 39.88 | 39.91 | 39.51 | 39.72 | 129100.0 |
| Aug 26, 2026 | 39.64 | 40.03 | 39.64 | 39.88 | 125481.0 |
| Aug 25, 2026 | 39.83 | 40.00 | 39.76 | 39.84 | 188793.0 |
| Aug 24, 2026 | 39.88 | 39.97 | 39.80 | 39.94 | 136663.0 |
| Aug 21, 2026 | 40.10 | 40.21 | 39.94 | 39.97 | 124148.0 |
| Aug 20, 2026 | 40.02 | 40.25 | 39.92 | 40.01 | 331865.0 |
| Aug 19, 2026 | 40.53 | 40.57 | 39.98 | 39.98 | 125854.0 |
| Aug 18, 2026 | 40.57 | 40.65 | 40.41 | 40.46 | 62831.00 |
| Aug 17, 2026 | 40.43 | 40.54 | 40.40 | 40.44 | 140585.0 |
| Aug 14, 2026 | 40.41 | 40.49 | 40.36 | 40.49 | 158169.0 |
| Aug 13, 2026 | 40.15 | 40.36 | 40.12 | 40.34 | 134769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median