iShares Core MSCI Canadian Qual Div ETF (XDIV.TO)
26.27
-0.11
(-0.42%)
CAD |
TSX |
May 01, 15:59
XDIV.TO Price: 26.27 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 26.49 | 26.53 | 26.36 | 26.38 | 74053.00 |
Apr 29, 2024 | 26.40 | 26.54 | 26.40 | 26.52 | 56711.00 |
Apr 26, 2024 | 26.32 | 26.42 | 26.30 | 26.41 | 58141.00 |
Apr 25, 2024 | 26.19 | 26.29 | 26.05 | 26.28 | 50402.00 |
Apr 24, 2024 | 26.30 | 26.39 | 26.24 | 26.33 | 31800.00 |
Apr 23, 2024 | 26.36 | 26.45 | 26.35 | 26.43 | 71355.00 |
Apr 22, 2024 | 26.17 | 26.43 | 26.17 | 26.38 | 59806.00 |
Apr 19, 2024 | 25.97 | 26.25 | 25.97 | 26.19 | 104308.0 |
Apr 18, 2024 | 25.90 | 26.07 | 25.90 | 26.01 | 65783.00 |
Apr 17, 2024 | 25.87 | 26.03 | 25.73 | 25.86 | 84357.00 |
Apr 16, 2024 | 25.83 | 25.89 | 25.67 | 25.82 | 96085.00 |
Apr 15, 2024 | 26.16 | 26.25 | 25.82 | 25.87 | 104924.0 |
Apr 12, 2024 | 26.34 | 26.41 | 25.98 | 26.07 | 88911.00 |
Apr 11, 2024 | 26.49 | 26.49 | 26.17 | 26.29 | 83943.00 |
Apr 10, 2024 | 26.55 | 26.55 | 26.30 | 26.49 | 94613.00 |
Apr 09, 2024 | 26.74 | 26.77 | 26.59 | 26.71 | 82062.00 |
Apr 08, 2024 | 26.67 | 26.70 | 26.59 | 26.69 | 78188.00 |
Apr 05, 2024 | 26.46 | 26.65 | 26.41 | 26.65 | 65283.00 |
Apr 04, 2024 | 26.48 | 26.58 | 26.35 | 26.45 | 103413.0 |
Apr 03, 2024 | 26.37 | 26.45 | 26.37 | 26.37 | 56656.00 |
Apr 02, 2024 | 26.32 | 26.38 | 26.24 | 26.36 | 61488.00 |
Apr 01, 2024 | 26.47 | 26.48 | 26.28 | 26.39 | 78374.00 |
Mar 28, 2024 | 26.36 | 26.48 | 26.33 | 26.47 | 40495.00 |
Mar 27, 2024 | 26.16 | 26.31 | 26.16 | 26.31 | 56873.00 |
Mar 26, 2024 | 26.15 | 26.19 | 26.07 | 26.08 | 71702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.60
Minimum
Mar 23 2020
26.98
Maximum
Apr 20 2022
22.84
Average
23.50
Median
Jun 07 2021