iShares Canadian Select Dividend Index ETF (XDV.TO)
47.90
+0.31
(+0.65%)
CAD |
TSX |
Sep 17, 16:00
XDV.TO Price : 47.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 47.85 | 47.99 | 47.82 | 47.90 | 28381.00 |
| Sep 16, 2026 | 47.55 | 47.85 | 47.34 | 47.59 | 20692.00 |
| Sep 15, 2026 | 47.57 | 47.57 | 47.25 | 47.53 | 5491.00 |
| Sep 14, 2026 | 47.59 | 47.72 | 47.50 | 47.60 | 22248.00 |
| Sep 11, 2026 | 47.60 | 47.70 | 47.25 | 47.51 | 21403.00 |
| Sep 10, 2026 | 47.41 | 47.50 | 47.25 | 47.36 | 14031.00 |
| Sep 09, 2026 | 47.60 | 47.60 | 47.29 | 47.38 | 32221.00 |
| Sep 08, 2026 | 47.96 | 48.00 | 47.68 | 47.71 | 21190.00 |
| Sep 04, 2026 | 47.91 | 48.24 | 47.85 | 48.11 | 26589.00 |
| Sep 03, 2026 | 47.57 | 48.04 | 47.56 | 47.99 | 32758.00 |
| Sep 02, 2026 | 47.04 | 47.49 | 47.04 | 47.49 | 28857.00 |
| Sep 01, 2026 | 47.23 | 47.43 | 46.80 | 47.02 | 27471.00 |
| Aug 31, 2026 | 47.35 | 47.51 | 47.12 | 47.23 | 23275.00 |
| Aug 28, 2026 | 47.47 | 47.58 | 47.27 | 47.42 | 12026.00 |
| Aug 27, 2026 | 47.51 | 47.51 | 47.10 | 47.39 | 24229.00 |
| Aug 26, 2026 | 47.40 | 47.77 | 47.39 | 47.60 | 10301.00 |
| Aug 25, 2026 | 47.52 | 47.70 | 47.43 | 47.62 | 31202.00 |
| Aug 24, 2026 | 47.48 | 47.59 | 47.35 | 47.40 | 23265.00 |
| Aug 21, 2026 | 47.66 | 47.96 | 47.52 | 47.62 | 32763.00 |
| Aug 20, 2026 | 47.88 | 47.88 | 47.42 | 47.58 | 30857.00 |
| Aug 19, 2026 | 48.89 | 48.89 | 48.00 | 48.01 | 42457.00 |
| Aug 18, 2026 | 49.00 | 49.05 | 48.78 | 48.84 | 21713.00 |
| Aug 17, 2026 | 48.95 | 49.11 | 48.94 | 49.00 | 21757.00 |
| Aug 14, 2026 | 48.90 | 49.06 | 48.83 | 49.06 | 10303.00 |
| Aug 13, 2026 | 48.84 | 48.99 | 48.74 | 48.92 | 16650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median