iShares Canadian Select Dividend ETF (XDV.TO)
32.32
+0.06
(+0.19%)
CAD |
TSX |
Nov 22, 16:00
XDV.TO Price: 32.32 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 32.24 | 32.35 | 32.24 | 32.32 | 82958.00 |
Nov 21, 2024 | 32.06 | 32.30 | 32.02 | 32.26 | 62440.00 |
Nov 20, 2024 | 32.15 | 32.18 | 32.06 | 32.16 | 49588.00 |
Nov 19, 2024 | 31.86 | 32.11 | 31.81 | 32.11 | 21913.00 |
Nov 18, 2024 | 31.91 | 32.10 | 31.91 | 32.01 | 55134.00 |
Nov 15, 2024 | 31.84 | 31.93 | 31.77 | 31.93 | 38256.00 |
Nov 14, 2024 | 31.68 | 31.94 | 31.68 | 31.87 | 37393.00 |
Nov 13, 2024 | 31.81 | 31.84 | 31.65 | 31.70 | 53857.00 |
Nov 12, 2024 | 31.83 | 31.83 | 31.67 | 31.80 | 60015.00 |
Nov 11, 2024 | 31.85 | 32.03 | 31.85 | 31.87 | 43315.00 |
Nov 08, 2024 | 31.81 | 31.88 | 31.75 | 31.81 | 62255.00 |
Nov 07, 2024 | 31.57 | 31.83 | 31.57 | 31.78 | 49065.00 |
Nov 06, 2024 | 31.58 | 31.60 | 31.31 | 31.55 | 41566.00 |
Nov 05, 2024 | 31.18 | 31.35 | 31.15 | 31.32 | 24669.00 |
Nov 04, 2024 | 31.15 | 31.29 | 31.02 | 31.15 | 72898.00 |
Nov 01, 2024 | 31.29 | 31.33 | 31.16 | 31.26 | 43757.00 |
Oct 31, 2024 | 31.49 | 31.49 | 31.19 | 31.19 | 47157.00 |
Oct 30, 2024 | 31.45 | 31.56 | 31.44 | 31.50 | 59508.00 |
Oct 29, 2024 | 31.63 | 31.63 | 31.42 | 31.51 | 67585.00 |
Oct 28, 2024 | 31.52 | 31.73 | 31.52 | 31.69 | 41263.00 |
Oct 25, 2024 | 31.73 | 31.80 | 31.57 | 31.61 | 40571.00 |
Oct 24, 2024 | 31.62 | 31.75 | 31.50 | 31.69 | 57988.00 |
Oct 23, 2024 | 31.68 | 31.75 | 31.56 | 31.69 | 16683.00 |
Oct 22, 2024 | 31.65 | 31.77 | 31.54 | 31.76 | 24103.00 |
Oct 21, 2024 | 31.91 | 31.98 | 31.73 | 31.79 | 30365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
32.47
Maximum
Feb 09 2022
27.13
Average
27.50
Median
Jul 11 2022