iShares Canadian Select Dividend ETF (XDV.TO)
27.10
+0.23
(+0.86%)
CAD |
TSX |
May 03, 16:00
XDV.TO Price: 27.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.08 | 27.13 | 27.01 | 27.10 | 92044.00 |
May 02, 2024 | 26.87 | 26.98 | 26.75 | 26.87 | 37501.00 |
May 01, 2024 | 26.72 | 26.96 | 26.65 | 26.80 | 76147.00 |
Apr 30, 2024 | 26.75 | 26.83 | 26.71 | 26.75 | 59963.00 |
Apr 29, 2024 | 26.85 | 26.93 | 26.76 | 26.83 | 56918.00 |
Apr 26, 2024 | 26.83 | 26.90 | 26.79 | 26.84 | 41571.00 |
Apr 25, 2024 | 26.66 | 26.81 | 26.56 | 26.79 | 47065.00 |
Apr 24, 2024 | 26.90 | 27.00 | 26.81 | 26.89 | 35114.00 |
Apr 23, 2024 | 26.92 | 27.10 | 26.92 | 27.05 | 33683.00 |
Apr 22, 2024 | 26.77 | 26.93 | 26.77 | 26.90 | 60025.00 |
Apr 19, 2024 | 26.51 | 26.78 | 26.51 | 26.77 | 41575.00 |
Apr 18, 2024 | 26.54 | 26.65 | 26.48 | 26.55 | 43072.00 |
Apr 17, 2024 | 26.52 | 26.69 | 26.39 | 26.49 | 55466.00 |
Apr 16, 2024 | 26.62 | 26.62 | 26.40 | 26.49 | 64991.00 |
Apr 15, 2024 | 26.93 | 27.05 | 26.59 | 26.71 | 59898.00 |
Apr 12, 2024 | 27.00 | 27.11 | 26.77 | 26.84 | 49545.00 |
Apr 11, 2024 | 27.23 | 27.23 | 26.96 | 27.09 | 36740.00 |
Apr 10, 2024 | 27.42 | 27.42 | 27.13 | 27.23 | 38140.00 |
Apr 09, 2024 | 27.58 | 27.62 | 27.46 | 27.60 | 57114.00 |
Apr 08, 2024 | 27.51 | 27.58 | 27.47 | 27.55 | 41434.00 |
Apr 05, 2024 | 27.40 | 27.51 | 27.33 | 27.47 | 48971.00 |
Apr 04, 2024 | 27.51 | 27.61 | 27.32 | 27.38 | 40230.00 |
Apr 03, 2024 | 27.39 | 27.51 | 27.39 | 27.41 | 39624.00 |
Apr 02, 2024 | 27.55 | 27.55 | 27.34 | 27.42 | 42910.00 |
Apr 01, 2024 | 27.77 | 27.77 | 27.55 | 27.67 | 41355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
32.47
Maximum
Feb 09 2022
26.64
Average
27.13
Median
Jun 22 2023