Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 32.24 32.35 32.24 32.32 82958.00
Nov 21, 2024 32.06 32.30 32.02 32.26 62440.00
Nov 20, 2024 32.15 32.18 32.06 32.16 49588.00
Nov 19, 2024 31.86 32.11 31.81 32.11 21913.00
Nov 18, 2024 31.91 32.10 31.91 32.01 55134.00
Nov 15, 2024 31.84 31.93 31.77 31.93 38256.00
Nov 14, 2024 31.68 31.94 31.68 31.87 37393.00
Nov 13, 2024 31.81 31.84 31.65 31.70 53857.00
Nov 12, 2024 31.83 31.83 31.67 31.80 60015.00
Nov 11, 2024 31.85 32.03 31.85 31.87 43315.00
Nov 08, 2024 31.81 31.88 31.75 31.81 62255.00
Nov 07, 2024 31.57 31.83 31.57 31.78 49065.00
Nov 06, 2024 31.58 31.60 31.31 31.55 41566.00
Nov 05, 2024 31.18 31.35 31.15 31.32 24669.00
Nov 04, 2024 31.15 31.29 31.02 31.15 72898.00
Nov 01, 2024 31.29 31.33 31.16 31.26 43757.00
Oct 31, 2024 31.49 31.49 31.19 31.19 47157.00
Oct 30, 2024 31.45 31.56 31.44 31.50 59508.00
Oct 29, 2024 31.63 31.63 31.42 31.51 67585.00
Oct 28, 2024 31.52 31.73 31.52 31.69 41263.00
Oct 25, 2024 31.73 31.80 31.57 31.61 40571.00
Oct 24, 2024 31.62 31.75 31.50 31.69 57988.00
Oct 23, 2024 31.68 31.75 31.56 31.69 16683.00
Oct 22, 2024 31.65 31.77 31.54 31.76 24103.00
Oct 21, 2024 31.91 31.98 31.73 31.79 30365.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.25
Minimum
Mar 23 2020
32.47
Maximum
Feb 09 2022
27.13
Average
27.50
Median
Jul 11 2022