XDV.TO Price

iShares Canadian Select Dividend ETF (XDV.TO)

29.00

+0.02 (+0.07%) CAD | TSX | May 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	29.11	29.17	28.74	29.00	54795.00
May 19, 2022	28.92	29.12	28.85	28.98	110350.0
May 18, 2022	29.51	29.51	29.07	29.12	28591.00
May 17, 2022	29.41	29.66	29.41	29.57	92317.00
May 16, 2022	29.03	29.28	28.84	29.14	61580.00
May 13, 2022	28.74	29.07	28.72	28.98	47069.00
May 12, 2022	28.60	28.60	28.27	28.50	71153.00
May 11, 2022	28.99	29.20	28.68	28.74	144366.0
May 10, 2022	29.26	29.44	28.90	28.98	148282.0
May 09, 2022	29.18	29.35	28.98	29.18	143555.0
May 06, 2022	29.58	29.63	29.32	29.50	106303.0
May 05, 2022	30.07	30.07	29.55	29.71	70370.00
May 04, 2022	29.86	30.13	29.73	30.07	145399.0
May 03, 2022	29.72	30.00	29.70	29.81	53423.00
May 02, 2022	29.87	29.87	29.45	29.71	101406.0
Apr 29, 2022	30.22	30.33	29.85	29.86	64379.00
Apr 28, 2022	30.14	30.42	30.07	30.28	55482.00
Apr 27, 2022	30.21	30.24	29.94	29.99	122928.0
Apr 26, 2022	30.51	30.61	30.18	30.20	114663.0
Apr 25, 2022	30.63	30.68	30.21	30.62	113499.0
Apr 22, 2022	31.46	31.46	30.88	30.93	99308.00
Apr 21, 2022	31.82	31.82	31.45	31.50	54174.00
Apr 20, 2022	31.63	31.78	31.63	31.66	62749.00
Apr 19, 2022	31.38	31.57	31.38	31.54	34862.00
Apr 18, 2022	31.32	31.44	31.30	31.33	61026.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.25

Minimum

Mar 23 2020

32.47

Maximum

Feb 09 2022

25.54

Average

24.84

Median

Mar 05 2018

Price Benchmarks