BMO Canadian High Dividend Covered Call Fd Srs ETF (ZWC.TO)
22.70
-0.25
(-1.09%)
CAD |
TSX |
Aug 28, 14:02
ZWC.TO Price : 22.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.07 | 23.08 | 22.83 | 22.95 | 67081.00 |
| Aug 26, 2026 | 22.99 | 23.20 | 22.99 | 23.09 | 38762.00 |
| Aug 25, 2026 | 22.91 | 23.10 | 22.86 | 23.03 | 115943.0 |
| Aug 24, 2026 | 22.90 | 22.97 | 22.87 | 22.94 | 77466.00 |
| Aug 21, 2026 | 22.89 | 23.05 | 22.89 | 22.93 | 55594.00 |
| Aug 20, 2026 | 22.88 | 22.98 | 22.82 | 22.87 | 58098.00 |
| Aug 19, 2026 | 23.13 | 23.21 | 22.90 | 22.90 | 88821.00 |
| Aug 18, 2026 | 23.13 | 23.20 | 23.05 | 23.10 | 50918.00 |
| Aug 17, 2026 | 23.14 | 23.22 | 23.10 | 23.19 | 93899.00 |
| Aug 14, 2026 | 23.02 | 23.14 | 23.02 | 23.13 | 45889.00 |
| Aug 13, 2026 | 22.95 | 23.05 | 22.91 | 23.05 | 55055.00 |
| Aug 12, 2026 | 22.82 | 23.00 | 22.82 | 22.96 | 56082.00 |
| Aug 11, 2026 | 22.74 | 22.90 | 22.74 | 22.82 | 58642.00 |
| Aug 10, 2026 | 22.71 | 22.79 | 22.67 | 22.73 | 89895.00 |
| Aug 07, 2026 | 22.78 | 22.78 | 22.64 | 22.75 | 46988.00 |
| Aug 06, 2026 | 22.83 | 22.83 | 22.68 | 22.74 | 75435.00 |
| Aug 05, 2026 | 22.88 | 22.90 | 22.70 | 22.72 | 123490.0 |
| Aug 04, 2026 | 22.89 | 22.89 | 22.70 | 22.75 | 109975.0 |
| Jul 31, 2026 | 22.87 | 22.91 | 22.79 | 22.80 | 126904.0 |
| Jul 30, 2026 | 22.82 | 22.88 | 22.72 | 22.88 | 87751.00 |
| Jul 29, 2026 | 23.09 | 23.09 | 22.80 | 22.84 | 125165.0 |
| Jul 28, 2026 | 22.98 | 23.07 | 22.83 | 23.06 | 99117.00 |
| Jul 27, 2026 | 23.04 | 23.04 | 22.84 | 23.00 | 90452.00 |
| Jul 24, 2026 | 23.01 | 23.04 | 22.96 | 23.01 | 112506.0 |
| Jul 23, 2026 | 22.95 | 22.96 | 22.85 | 22.96 | 53864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median