BMO Canadian High Dividend Covered Call Fd Srs ETF (ZWC.TO)
22.05
+0.13
(+0.59%)
CAD |
TSX |
Oct 09, 16:00
ZWC.TO Price : 22.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.96 | 22.14 | 21.95 | 22.05 | 82205.00 |
| Oct 08, 2026 | 21.80 | 22.00 | 21.75 | 21.92 | 84045.00 |
| Oct 07, 2026 | 22.09 | 22.09 | 21.80 | 21.83 | 77705.00 |
| Oct 06, 2026 | 22.13 | 22.24 | 22.10 | 22.16 | 65333.00 |
| Oct 05, 2026 | 22.22 | 22.22 | 21.99 | 22.20 | 62372.00 |
| Oct 02, 2026 | 22.02 | 22.21 | 22.02 | 22.20 | 60832.00 |
| Oct 01, 2026 | 22.02 | 22.02 | 21.79 | 22.01 | 192772.0 |
| Sep 30, 2026 | 22.15 | 22.20 | 22.05 | 22.06 | 56914.00 |
| Sep 29, 2026 | 22.25 | 22.25 | 22.11 | 22.17 | 57855.00 |
| Sep 28, 2026 | 22.43 | 22.48 | 22.38 | 22.39 | 83845.00 |
| Sep 25, 2026 | 22.49 | 22.54 | 22.39 | 22.52 | 87394.00 |
| Sep 24, 2026 | 22.56 | 22.56 | 22.41 | 22.44 | 57166.00 |
| Sep 23, 2026 | 22.75 | 22.75 | 22.52 | 22.53 | 93637.00 |
| Sep 22, 2026 | 22.80 | 22.83 | 22.73 | 22.78 | 90749.00 |
| Sep 21, 2026 | 22.76 | 22.83 | 22.73 | 22.78 | 62776.00 |
| Sep 18, 2026 | 22.87 | 22.87 | 22.70 | 22.78 | 67223.00 |
| Sep 17, 2026 | 22.74 | 22.87 | 22.74 | 22.86 | 59613.00 |
| Sep 16, 2026 | 22.68 | 22.79 | 22.53 | 22.65 | 50383.00 |
| Sep 15, 2026 | 22.70 | 22.71 | 22.58 | 22.71 | 44981.00 |
| Sep 14, 2026 | 22.68 | 22.76 | 22.65 | 22.67 | 64799.00 |
| Sep 11, 2026 | 22.68 | 22.75 | 22.57 | 22.65 | 76190.00 |
| Sep 10, 2026 | 22.70 | 22.71 | 22.56 | 22.58 | 95064.00 |
| Sep 09, 2026 | 22.81 | 22.82 | 22.72 | 22.76 | 81186.00 |
| Sep 08, 2026 | 22.90 | 23.02 | 22.83 | 22.87 | 96484.00 |
| Sep 04, 2026 | 22.99 | 23.08 | 22.95 | 23.00 | 73221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median