ZWC.TO Price

BMO CA High Dividend Covered Call ETF (ZWC.TO)

18.44

+0.16 (+0.88%) CAD | TSX | Aug 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 12, 2022	18.25	18.44	18.25	18.44	59270.00
Aug 11, 2022	18.29	18.36	18.28	18.28	93135.00
Aug 10, 2022	18.10	18.23	18.07	18.20	126668.0
Aug 09, 2022	17.99	18.04	17.96	17.99	68299.00
Aug 08, 2022	17.96	18.04	17.96	17.99	118174.0
Aug 05, 2022	17.98	17.98	17.84	17.94	90955.00
Aug 04, 2022	17.92	18.00	17.92	17.94	80215.00
Aug 03, 2022	17.99	17.99	17.89	17.94	129863.0
Aug 02, 2022	18.03	18.05	17.93	17.95	178502.0
Jul 29, 2022	17.97	18.11	17.97	18.08	119242.0
Jul 28, 2022	17.88	17.96	17.79	17.94	70949.00
Jul 27, 2022	17.70	17.85	17.70	17.81	92657.00
Jul 26, 2022	17.76	17.83	17.72	17.75	143449.0
Jul 25, 2022	17.68	17.81	17.68	17.77	95534.00
Jul 22, 2022	17.69	17.75	17.59	17.66	113545.0
Jul 21, 2022	17.63	17.67	17.53	17.66	83577.00
Jul 20, 2022	17.65	17.66	17.55	17.64	102628.0
Jul 19, 2022	17.45	17.65	17.45	17.63	207159.0
Jul 18, 2022	17.41	17.49	17.36	17.39	91076.00
Jul 15, 2022	17.36	17.36	17.22	17.24	109156.0
Jul 14, 2022	17.36	17.44	17.12	17.23	131133.0
Jul 13, 2022	17.43	17.54	17.30	17.48	87181.00
Jul 12, 2022	17.57	17.66	17.50	17.55	57092.00
Jul 11, 2022	17.66	17.71	17.60	17.63	79242.00
Jul 08, 2022	17.78	17.78	17.64	17.69	103370.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.48

Minimum

Mar 23 2020

20.67

Maximum

Dec 12 2017

18.28

Average

18.79

Median

Mar 26 2018

Price Benchmarks