BMO Canadian High Dividend Covered Call Fd Srs ETF (ZWC.TO)
22.78
-0.08
(-0.35%)
CAD |
TSX |
Sep 18, 14:23
ZWC.TO Price : 22.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.74 | 22.87 | 22.74 | 22.86 | 59613.00 |
| Sep 16, 2026 | 22.68 | 22.79 | 22.53 | 22.65 | 50383.00 |
| Sep 15, 2026 | 22.70 | 22.71 | 22.58 | 22.71 | 44981.00 |
| Sep 14, 2026 | 22.68 | 22.76 | 22.65 | 22.67 | 64799.00 |
| Sep 11, 2026 | 22.68 | 22.75 | 22.57 | 22.65 | 76190.00 |
| Sep 10, 2026 | 22.70 | 22.71 | 22.56 | 22.58 | 95064.00 |
| Sep 09, 2026 | 22.81 | 22.82 | 22.72 | 22.76 | 81186.00 |
| Sep 08, 2026 | 22.90 | 23.02 | 22.83 | 22.87 | 96484.00 |
| Sep 04, 2026 | 22.99 | 23.08 | 22.95 | 23.00 | 73221.00 |
| Sep 03, 2026 | 22.84 | 23.09 | 22.84 | 23.07 | 79335.00 |
| Sep 02, 2026 | 22.64 | 22.82 | 22.64 | 22.80 | 48397.00 |
| Sep 01, 2026 | 22.70 | 22.75 | 22.57 | 22.64 | 110550.0 |
| Aug 31, 2026 | 22.81 | 22.86 | 22.63 | 22.70 | 111130.0 |
| Aug 28, 2026 | 22.91 | 22.95 | 22.67 | 22.75 | 72481.00 |
| Aug 27, 2026 | 23.07 | 23.08 | 22.83 | 22.95 | 67081.00 |
| Aug 26, 2026 | 22.99 | 23.20 | 22.99 | 23.09 | 38762.00 |
| Aug 25, 2026 | 22.91 | 23.10 | 22.86 | 23.03 | 115943.0 |
| Aug 24, 2026 | 22.90 | 22.97 | 22.87 | 22.94 | 77466.00 |
| Aug 21, 2026 | 22.89 | 23.05 | 22.89 | 22.93 | 55594.00 |
| Aug 20, 2026 | 22.88 | 22.98 | 22.82 | 22.87 | 58098.00 |
| Aug 19, 2026 | 23.13 | 23.21 | 22.90 | 22.90 | 88821.00 |
| Aug 18, 2026 | 23.13 | 23.20 | 23.05 | 23.10 | 50918.00 |
| Aug 17, 2026 | 23.14 | 23.22 | 23.10 | 23.19 | 93899.00 |
| Aug 14, 2026 | 23.02 | 23.14 | 23.02 | 23.13 | 45889.00 |
| Aug 13, 2026 | 22.95 | 23.05 | 22.91 | 23.05 | 55055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median