BMO CA High Dividend Covered Call ETF (ZWC.TO)
17.09
-0.06
(-0.35%)
CAD |
TSX |
Apr 24, 15:59
ZWC.TO Price: 17.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.07 | 17.17 | 17.07 | 17.15 | 45047.00 |
Apr 22, 2024 | 17.02 | 17.13 | 17.00 | 17.10 | 69957.00 |
Apr 19, 2024 | 16.92 | 17.05 | 16.88 | 17.02 | 106157.0 |
Apr 18, 2024 | 16.85 | 16.95 | 16.84 | 16.91 | 97255.00 |
Apr 17, 2024 | 16.87 | 16.97 | 16.79 | 16.81 | 78728.00 |
Apr 16, 2024 | 16.92 | 16.95 | 16.83 | 16.87 | 100985.0 |
Apr 15, 2024 | 17.15 | 17.19 | 16.93 | 16.99 | 105459.0 |
Apr 12, 2024 | 17.19 | 17.26 | 17.03 | 17.09 | 56862.00 |
Apr 11, 2024 | 17.32 | 17.32 | 17.15 | 17.22 | 59665.00 |
Apr 10, 2024 | 17.38 | 17.38 | 17.26 | 17.32 | 88030.00 |
Apr 09, 2024 | 17.45 | 17.48 | 17.36 | 17.48 | 39833.00 |
Apr 08, 2024 | 17.38 | 17.44 | 17.37 | 17.42 | 51730.00 |
Apr 05, 2024 | 17.30 | 17.42 | 17.30 | 17.39 | 75624.00 |
Apr 04, 2024 | 17.36 | 17.42 | 17.26 | 17.30 | 69116.00 |
Apr 03, 2024 | 17.30 | 17.39 | 17.30 | 17.36 | 65853.00 |
Apr 02, 2024 | 17.39 | 17.40 | 17.29 | 17.35 | 41689.00 |
Apr 01, 2024 | 17.50 | 17.50 | 17.38 | 17.45 | 82400.00 |
Mar 28, 2024 | 17.38 | 17.48 | 17.38 | 17.47 | 75444.00 |
Mar 27, 2024 | 17.31 | 17.37 | 17.29 | 17.37 | 58700.00 |
Mar 26, 2024 | 17.41 | 17.43 | 17.34 | 17.42 | 83759.00 |
Mar 25, 2024 | 17.35 | 17.43 | 17.35 | 17.38 | 96703.00 |
Mar 22, 2024 | 17.50 | 17.50 | 17.36 | 17.39 | 57474.00 |
Mar 21, 2024 | 17.44 | 17.50 | 17.44 | 17.46 | 121784.0 |
Mar 20, 2024 | 17.30 | 17.41 | 17.29 | 17.39 | 54154.00 |
Mar 19, 2024 | 17.28 | 17.37 | 17.28 | 17.31 | 36906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Mar 23 2020
20.31
Maximum
Apr 20 2022
17.54
Average
17.68
Median
Aug 31 2022