ZWC.TO Price Trends

BMO CA High Dividend Covered Call ETF (ZWC.TO)

18.30 -0.09 (-0.49%) CAD | TSX | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	18.40	18.40	18.21	18.30	148058.0
Nov 11, 2024	18.40	18.47	18.38	18.39	76912.00
Nov 08, 2024	18.37	18.37	18.31	18.35	55487.00
Nov 07, 2024	18.30	18.37	18.30	18.33	115762.0
Nov 06, 2024	18.24	18.27	18.08	18.27	93450.00
Nov 05, 2024	18.00	18.12	18.00	18.07	175563.0
Nov 04, 2024	18.03	18.09	17.94	18.01	150016.0
Nov 01, 2024	18.16	18.16	18.03	18.08	69940.00
Oct 31, 2024	18.15	18.15	17.99	18.02	231742.0
Oct 30, 2024	18.20	18.25	18.17	18.20	71157.00
Oct 29, 2024	18.40	18.40	18.27	18.27	61441.00
Oct 28, 2024	18.33	18.41	18.29	18.39	54428.00
Oct 25, 2024	18.37	18.39	18.30	18.31	68702.00
Oct 24, 2024	18.36	18.41	18.26	18.39	78558.00
Oct 23, 2024	18.39	18.45	18.33	18.40	78117.00
Oct 22, 2024	18.40	18.45	18.34	18.44	88918.00
Oct 21, 2024	18.53	18.56	18.42	18.46	66533.00
Oct 18, 2024	18.46	18.54	18.46	18.52	61728.00
Oct 17, 2024	18.48	18.48	18.40	18.45	201982.0
Oct 16, 2024	18.35	18.41	18.35	18.38	87152.00
Oct 15, 2024	18.24	18.33	18.22	18.33	53513.00
Oct 11, 2024	18.22	18.32	18.22	18.29	114565.0
Oct 10, 2024	18.15	18.21	18.13	18.21	79019.00
Oct 09, 2024	18.04	18.18	18.02	18.18	113654.0
Oct 08, 2024	18.11	18.11	18.02	18.08	37580.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.48

Minimum

Mar 23 2020

20.31

Maximum

Apr 20 2022

17.39

Average

17.47

Median

Mar 18 2021

Price Benchmarks