Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 18.25 18.44 18.25 18.44 59270.00
Aug 11, 2022 18.29 18.36 18.28 18.28 93135.00
Aug 10, 2022 18.10 18.23 18.07 18.20 126668.0
Aug 09, 2022 17.99 18.04 17.96 17.99 68299.00
Aug 08, 2022 17.96 18.04 17.96 17.99 118174.0
Aug 05, 2022 17.98 17.98 17.84 17.94 90955.00
Aug 04, 2022 17.92 18.00 17.92 17.94 80215.00
Aug 03, 2022 17.99 17.99 17.89 17.94 129863.0
Aug 02, 2022 18.03 18.05 17.93 17.95 178502.0
Jul 29, 2022 17.97 18.11 17.97 18.08 119242.0
Jul 28, 2022 17.88 17.96 17.79 17.94 70949.00
Jul 27, 2022 17.70 17.85 17.70 17.81 92657.00
Jul 26, 2022 17.76 17.83 17.72 17.75 143449.0
Jul 25, 2022 17.68 17.81 17.68 17.77 95534.00
Jul 22, 2022 17.69 17.75 17.59 17.66 113545.0
Jul 21, 2022 17.63 17.67 17.53 17.66 83577.00
Jul 20, 2022 17.65 17.66 17.55 17.64 102628.0
Jul 19, 2022 17.45 17.65 17.45 17.63 207159.0
Jul 18, 2022 17.41 17.49 17.36 17.39 91076.00
Jul 15, 2022 17.36 17.36 17.22 17.24 109156.0
Jul 14, 2022 17.36 17.44 17.12 17.23 131133.0
Jul 13, 2022 17.43 17.54 17.30 17.48 87181.00
Jul 12, 2022 17.57 17.66 17.50 17.55 57092.00
Jul 11, 2022 17.66 17.71 17.60 17.63 79242.00
Jul 08, 2022 17.78 17.78 17.64 17.69 103370.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.48
Minimum
Mar 23 2020
20.67
Maximum
Dec 12 2017
18.28
Average
18.79
Median
Mar 26 2018