TD International Equity Index ETF (TPE.TO)
30.69
-0.26
(-0.84%)
CAD |
TSX |
Sep 18, 16:00
TPE.TO Price : 30.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.67 | 30.73 | 30.58 | 30.69 | 69723.00 |
| Sep 17, 2026 | 31.07 | 31.07 | 30.90 | 30.95 | 25398.00 |
| Sep 16, 2026 | 30.78 | 30.86 | 30.51 | 30.58 | 37046.00 |
| Sep 15, 2026 | 30.54 | 30.64 | 30.52 | 30.63 | 52329.00 |
| Sep 14, 2026 | 30.75 | 30.87 | 30.66 | 30.71 | 57026.00 |
| Sep 11, 2026 | 30.92 | 30.95 | 30.84 | 30.88 | 22083.00 |
| Sep 10, 2026 | 30.59 | 30.66 | 30.46 | 30.52 | 30708.00 |
| Sep 09, 2026 | 30.96 | 30.96 | 30.71 | 30.74 | 53600.00 |
| Sep 08, 2026 | 31.15 | 31.15 | 31.00 | 31.00 | 27437.00 |
| Sep 04, 2026 | 31.14 | 31.31 | 31.14 | 31.23 | 23531.00 |
| Sep 03, 2026 | 31.11 | 31.17 | 30.97 | 31.12 | 13301.00 |
| Sep 02, 2026 | 30.91 | 30.94 | 30.82 | 30.91 | 20489.00 |
| Sep 01, 2026 | 31.02 | 31.05 | 30.79 | 30.86 | 21444.00 |
| Aug 31, 2026 | 31.21 | 31.21 | 30.96 | 31.05 | 37320.00 |
| Aug 28, 2026 | 31.30 | 31.33 | 31.15 | 31.21 | 14656.00 |
| Aug 27, 2026 | 31.21 | 31.21 | 31.10 | 31.18 | 23238.00 |
| Aug 26, 2026 | 31.39 | 31.41 | 31.25 | 31.28 | 43164.00 |
| Aug 25, 2026 | 31.28 | 31.33 | 31.22 | 31.33 | 45364.00 |
| Aug 24, 2026 | 31.09 | 31.20 | 31.05 | 31.15 | 23767.00 |
| Aug 21, 2026 | 30.87 | 31.05 | 30.87 | 31.04 | 31492.00 |
| Aug 20, 2026 | 30.80 | 30.91 | 30.78 | 30.83 | 32197.00 |
| Aug 19, 2026 | 31.06 | 31.06 | 30.88 | 30.96 | 47337.00 |
| Aug 18, 2026 | 31.12 | 31.14 | 31.00 | 31.04 | 16558.00 |
| Aug 17, 2026 | 31.34 | 31.38 | 31.27 | 31.32 | 35936.00 |
| Aug 14, 2026 | 31.44 | 31.44 | 31.32 | 31.37 | 46956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median