TD International Equity Index ETF (TPE.TO)
21.50
-0.06
(-0.28%)
CAD |
TSX |
May 01, 16:00
TPE.TO Price: 21.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.50 | 21.62 | 21.47 | 21.50 | 33119.00 |
Apr 30, 2024 | 21.66 | 21.72 | 21.56 | 21.56 | 11230.00 |
Apr 29, 2024 | 21.65 | 21.66 | 21.60 | 21.66 | 42909.00 |
Apr 26, 2024 | 21.55 | 21.57 | 21.50 | 21.55 | 5506.00 |
Apr 25, 2024 | 21.32 | 21.40 | 21.27 | 21.39 | 6527.00 |
Apr 24, 2024 | 21.62 | 21.63 | 21.52 | 21.56 | 14497.00 |
Apr 23, 2024 | 21.46 | 21.55 | 21.46 | 21.55 | 10305.00 |
Apr 22, 2024 | 21.31 | 21.42 | 21.29 | 21.40 | 21989.00 |
Apr 19, 2024 | 21.14 | 21.23 | 21.14 | 21.21 | 22211.00 |
Apr 18, 2024 | 21.29 | 21.32 | 21.22 | 21.22 | 7975.00 |
Apr 17, 2024 | 21.46 | 21.46 | 21.26 | 21.27 | 10028.00 |
Apr 16, 2024 | 21.43 | 21.43 | 21.33 | 21.38 | 19217.00 |
Apr 15, 2024 | 21.77 | 21.77 | 21.52 | 21.55 | 11759.00 |
Apr 12, 2024 | 21.65 | 21.65 | 21.56 | 21.57 | 2494.00 |
Apr 11, 2024 | 21.69 | 21.79 | 21.60 | 21.77 | 10742.00 |
Apr 10, 2024 | 21.66 | 21.72 | 21.64 | 21.72 | 3600.00 |
Apr 09, 2024 | 21.93 | 21.93 | 21.78 | 21.82 | 21338.00 |
Apr 08, 2024 | 21.85 | 21.88 | 21.83 | 21.87 | 14154.00 |
Apr 05, 2024 | 21.73 | 21.76 | 21.72 | 21.75 | 12239.00 |
Apr 04, 2024 | 21.84 | 21.84 | 21.62 | 21.64 | 29517.00 |
Apr 03, 2024 | 21.70 | 21.80 | 21.69 | 21.80 | 18413.00 |
Apr 02, 2024 | 21.63 | 21.72 | 21.63 | 21.72 | 33493.00 |
Apr 01, 2024 | 21.97 | 21.97 | 21.82 | 21.86 | 18042.00 |
Mar 28, 2024 | 21.97 | 21.97 | 21.88 | 21.92 | 18103.00 |
Mar 27, 2024 | 21.99 | 22.02 | 21.96 | 22.02 | 25326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.74
Minimum
Mar 16 2020
22.12
Maximum
Mar 22 2024
18.75
Average
18.86
Median
Dec 21 2020