TD International Equity Index ETF (TPE.TO)
22.11
-0.08
(-0.36%)
CAD |
TSX |
Nov 15, 16:00
TPE.TO Price: 22.11 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 22.18 | 22.18 | 22.07 | 22.11 | 11014.00 |
| Nov 14, 2024 | 22.19 | 22.25 | 22.17 | 22.19 | 18132.00 |
| Nov 13, 2024 | 22.05 | 22.07 | 21.94 | 22.07 | 5870.00 |
| Nov 12, 2024 | 22.33 | 22.33 | 21.96 | 22.06 | 13183.00 |
| Nov 11, 2024 | 22.52 | 22.55 | 22.47 | 22.47 | 3609.00 |
| Nov 08, 2024 | 22.47 | 22.47 | 22.36 | 22.40 | 6773.00 |
| Nov 07, 2024 | 22.56 | 22.65 | 22.55 | 22.65 | 17584.00 |
| Nov 06, 2024 | 22.44 | 22.44 | 22.30 | 22.44 | 5806.00 |
| Nov 05, 2024 | 22.56 | 22.62 | 22.54 | 22.59 | 16941.00 |
| Nov 04, 2024 | 22.55 | 22.61 | 22.47 | 22.50 | 12822.00 |
| Nov 01, 2024 | 22.53 | 22.59 | 22.52 | 22.57 | 21999.00 |
| Oct 31, 2024 | 22.36 | 22.44 | 22.27 | 22.44 | 10419.00 |
| Oct 30, 2024 | 22.58 | 22.67 | 22.55 | 22.56 | 10127.00 |
| Oct 29, 2024 | 22.71 | 22.74 | 22.70 | 22.72 | 12982.00 |
| Oct 28, 2024 | 22.67 | 22.78 | 22.67 | 22.77 | 6130.00 |
| Oct 25, 2024 | 22.67 | 22.68 | 22.53 | 22.59 | 5298.00 |
| Oct 24, 2024 | 22.61 | 22.61 | 22.52 | 22.58 | 15475.00 |
| Oct 23, 2024 | 22.47 | 22.52 | 22.36 | 22.43 | 11139.00 |
| Oct 22, 2024 | 22.63 | 22.68 | 22.62 | 22.64 | 6841.00 |
| Oct 21, 2024 | 22.89 | 22.93 | 22.77 | 22.80 | 23276.00 |
| Oct 18, 2024 | 22.95 | 23.03 | 22.93 | 23.03 | 7741.00 |
| Oct 17, 2024 | 22.92 | 22.92 | 22.85 | 22.85 | 7115.00 |
| Oct 16, 2024 | 22.83 | 22.83 | 22.76 | 22.76 | 2179.00 |
| Oct 15, 2024 | 23.09 | 23.10 | 22.77 | 22.77 | 15437.00 |
| Oct 11, 2024 | 22.93 | 23.06 | 22.93 | 23.06 | 7340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.74
Minimum
Mar 16 2020
23.31
Maximum
Sep 26 2024
19.28
Average
19.43
Median
Jan 30 2023