TD International Equity Index ETF (TPE.TO)
30.88
+0.25
(+0.82%)
CAD |
TSX |
Nov 11, 16:00
TPE.TO Price : 30.88 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 30.73 | 30.89 | 30.65 | 30.88 | 33724.00 |
| Nov 10, 2026 | 30.60 | 30.67 | 30.50 | 30.63 | 38103.00 |
| Nov 09, 2026 | 30.32 | 30.74 | 30.28 | 30.66 | 40115.00 |
| Nov 06, 2026 | 29.67 | 29.95 | 29.63 | 29.86 | 56548.00 |
| Nov 05, 2026 | 30.47 | 30.47 | 29.83 | 29.83 | 86596.00 |
| Nov 04, 2026 | 30.44 | 30.59 | 30.38 | 30.58 | 24172.00 |
| Nov 03, 2026 | 30.08 | 30.12 | 29.91 | 29.94 | 51699.00 |
| Nov 02, 2026 | 30.06 | 30.18 | 30.03 | 30.05 | 29224.00 |
| Oct 30, 2026 | 29.99 | 30.02 | 29.77 | 29.98 | 50877.00 |
| Oct 29, 2026 | 30.20 | 30.28 | 30.15 | 30.25 | 25034.00 |
| Oct 28, 2026 | 30.13 | 30.14 | 30.01 | 30.07 | 43227.00 |
| Oct 27, 2026 | 30.02 | 30.21 | 29.97 | 30.19 | 42164.00 |
| Oct 26, 2026 | 30.03 | 30.13 | 29.94 | 29.96 | 44050.00 |
| Oct 23, 2026 | 29.67 | 29.85 | 29.66 | 29.84 | 42047.00 |
| Oct 22, 2026 | 30.11 | 30.14 | 29.95 | 30.01 | 50991.00 |
| Oct 21, 2026 | 30.42 | 30.45 | 30.27 | 30.33 | 31019.00 |
| Oct 20, 2026 | 30.03 | 30.32 | 30.03 | 30.26 | 29134.00 |
| Oct 19, 2026 | 30.33 | 30.33 | 30.13 | 30.14 | 72230.00 |
| Oct 16, 2026 | 30.70 | 30.70 | 30.34 | 30.37 | 26738.00 |
| Oct 15, 2026 | 30.34 | 30.53 | 30.27 | 30.51 | 46098.00 |
| Oct 14, 2026 | 30.45 | 30.56 | 30.35 | 30.38 | 41585.00 |
| Oct 13, 2026 | 30.63 | 30.63 | 30.47 | 30.55 | 59467.00 |
| Oct 09, 2026 | 30.56 | 30.64 | 30.53 | 30.64 | 99664.00 |
| Oct 08, 2026 | 30.38 | 30.38 | 30.20 | 30.36 | 88958.00 |
| Oct 07, 2026 | 30.45 | 30.56 | 30.40 | 30.54 | 46286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median