TD International Equity Index ETF (TPE.TO)
30.41
+0.15
(+0.50%)
CAD |
TSX |
Oct 21, 12:00
TPE.TO Price : 30.41 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 30.03 | 30.32 | 30.03 | 30.26 | 29134.00 |
| Oct 19, 2026 | 30.33 | 30.33 | 30.13 | 30.14 | 72230.00 |
| Oct 16, 2026 | 30.70 | 30.70 | 30.34 | 30.37 | 26738.00 |
| Oct 15, 2026 | 30.34 | 30.53 | 30.27 | 30.51 | 46098.00 |
| Oct 14, 2026 | 30.45 | 30.56 | 30.35 | 30.38 | 41585.00 |
| Oct 13, 2026 | 30.63 | 30.63 | 30.47 | 30.55 | 59467.00 |
| Oct 09, 2026 | 30.56 | 30.64 | 30.53 | 30.64 | 99664.00 |
| Oct 08, 2026 | 30.38 | 30.38 | 30.20 | 30.36 | 88958.00 |
| Oct 07, 2026 | 30.45 | 30.56 | 30.40 | 30.54 | 46286.00 |
| Oct 06, 2026 | 30.90 | 30.93 | 30.77 | 30.77 | 31062.00 |
| Oct 05, 2026 | 30.66 | 30.85 | 30.60 | 30.79 | 42180.00 |
| Oct 02, 2026 | 30.65 | 30.80 | 30.64 | 30.80 | 68304.00 |
| Oct 01, 2026 | 30.59 | 30.59 | 30.32 | 30.38 | 55413.00 |
| Sep 30, 2026 | 30.86 | 30.86 | 30.68 | 30.70 | 24925.00 |
| Sep 29, 2026 | 30.77 | 30.79 | 30.59 | 30.75 | 58754.00 |
| Sep 28, 2026 | 31.01 | 31.13 | 30.90 | 31.05 | 77056.00 |
| Sep 25, 2026 | 31.03 | 31.14 | 30.92 | 31.13 | 59136.00 |
| Sep 24, 2026 | 30.79 | 30.91 | 30.70 | 30.83 | 48876.00 |
| Sep 23, 2026 | 31.07 | 31.07 | 30.74 | 30.82 | 77851.00 |
| Sep 22, 2026 | 31.18 | 31.29 | 31.07 | 31.23 | 90584.00 |
| Sep 21, 2026 | 30.97 | 31.12 | 30.91 | 31.07 | 44500.00 |
| Sep 18, 2026 | 30.67 | 30.73 | 30.58 | 30.69 | 69723.00 |
| Sep 17, 2026 | 31.07 | 31.07 | 30.90 | 30.95 | 25398.00 |
| Sep 16, 2026 | 30.78 | 30.86 | 30.51 | 30.58 | 37046.00 |
| Sep 15, 2026 | 30.54 | 30.64 | 30.52 | 30.63 | 52329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median