TD International Equity Index ETF (TPE.TO)
31.21
+0.03
(+0.10%)
CAD |
TSX |
Aug 28, 16:00
TPE.TO Price : 31.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.30 | 31.33 | 31.15 | 31.21 | 14656.00 |
| Aug 27, 2026 | 31.21 | 31.21 | 31.10 | 31.18 | 23238.00 |
| Aug 26, 2026 | 31.39 | 31.41 | 31.25 | 31.28 | 43164.00 |
| Aug 25, 2026 | 31.28 | 31.33 | 31.22 | 31.33 | 45364.00 |
| Aug 24, 2026 | 31.09 | 31.20 | 31.05 | 31.15 | 23767.00 |
| Aug 21, 2026 | 30.87 | 31.05 | 30.87 | 31.04 | 31492.00 |
| Aug 20, 2026 | 30.80 | 30.91 | 30.78 | 30.83 | 32197.00 |
| Aug 19, 2026 | 31.06 | 31.06 | 30.88 | 30.96 | 47337.00 |
| Aug 18, 2026 | 31.12 | 31.14 | 31.00 | 31.04 | 16558.00 |
| Aug 17, 2026 | 31.34 | 31.38 | 31.27 | 31.32 | 35936.00 |
| Aug 14, 2026 | 31.44 | 31.44 | 31.32 | 31.37 | 46956.00 |
| Aug 13, 2026 | 31.49 | 31.60 | 31.49 | 31.50 | 56082.00 |
| Aug 12, 2026 | 31.49 | 31.49 | 31.39 | 31.48 | 43252.00 |
| Aug 11, 2026 | 31.46 | 31.50 | 31.28 | 31.33 | 34557.00 |
| Aug 10, 2026 | 31.44 | 31.44 | 31.34 | 31.34 | 24384.00 |
| Aug 07, 2026 | 31.55 | 31.56 | 31.39 | 31.48 | 13810.00 |
| Aug 06, 2026 | 31.40 | 31.48 | 31.31 | 31.32 | 25215.00 |
| Aug 05, 2026 | 31.54 | 31.55 | 31.33 | 31.37 | 13794.00 |
| Aug 04, 2026 | 31.26 | 31.44 | 31.20 | 31.41 | 28781.00 |
| Jul 31, 2026 | 30.84 | 30.92 | 30.71 | 30.86 | 17237.00 |
| Jul 30, 2026 | 30.69 | 31.01 | 30.67 | 31.01 | 11851.00 |
| Jul 29, 2026 | 30.47 | 30.64 | 30.26 | 30.30 | 32010.00 |
| Jul 28, 2026 | 30.35 | 30.57 | 30.32 | 30.54 | 33709.00 |
| Jul 27, 2026 | 30.68 | 30.68 | 30.41 | 30.58 | 30419.00 |
| Jul 24, 2026 | 30.38 | 30.50 | 30.32 | 30.38 | 15289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median