Vanguard FTSE Dev AC ex Nrth Amer ETF (VIU.TO)
34.13
-0.04
(-0.12%)
CAD |
TSX |
Nov 15, 16:00
VIU.TO Price: 34.13 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 34.16 | 34.18 | 34.07 | 34.13 | 54834.00 |
| Nov 14, 2024 | 34.20 | 34.28 | 34.14 | 34.17 | 29576.00 |
| Nov 13, 2024 | 34.01 | 34.01 | 33.77 | 33.98 | 43703.00 |
| Nov 12, 2024 | 34.37 | 34.37 | 33.90 | 34.08 | 56118.00 |
| Nov 11, 2024 | 34.73 | 34.75 | 34.64 | 34.69 | 44743.00 |
| Nov 08, 2024 | 34.72 | 34.72 | 34.48 | 34.64 | 67508.00 |
| Nov 07, 2024 | 34.84 | 35.00 | 34.83 | 35.00 | 61533.00 |
| Nov 06, 2024 | 34.74 | 34.80 | 34.43 | 34.67 | 84218.00 |
| Nov 05, 2024 | 34.73 | 34.92 | 34.68 | 34.87 | 23952.00 |
| Nov 04, 2024 | 34.85 | 34.88 | 34.69 | 34.75 | 36626.00 |
| Nov 01, 2024 | 34.86 | 34.91 | 34.67 | 34.80 | 46928.00 |
| Oct 31, 2024 | 34.58 | 34.73 | 34.38 | 34.71 | 56399.00 |
| Oct 30, 2024 | 34.89 | 35.01 | 34.80 | 34.83 | 31493.00 |
| Oct 29, 2024 | 34.99 | 35.12 | 34.99 | 35.07 | 38040.00 |
| Oct 28, 2024 | 35.02 | 35.14 | 34.96 | 35.08 | 41798.00 |
| Oct 25, 2024 | 34.82 | 34.99 | 34.79 | 34.85 | 80826.00 |
| Oct 24, 2024 | 34.86 | 34.86 | 34.72 | 34.86 | 42663.00 |
| Oct 23, 2024 | 34.71 | 34.78 | 34.56 | 34.69 | 41948.00 |
| Oct 22, 2024 | 34.93 | 35.05 | 34.89 | 34.97 | 38128.00 |
| Oct 21, 2024 | 35.45 | 35.46 | 35.20 | 35.22 | 43226.00 |
| Oct 18, 2024 | 35.46 | 35.59 | 35.41 | 35.54 | 44565.00 |
| Oct 17, 2024 | 35.41 | 35.43 | 35.28 | 35.40 | 22521.00 |
| Oct 16, 2024 | 35.24 | 35.29 | 35.19 | 35.22 | 44298.00 |
| Oct 15, 2024 | 35.72 | 35.72 | 35.16 | 35.18 | 65083.00 |
| Oct 11, 2024 | 35.41 | 35.65 | 35.41 | 35.59 | 40294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.98
Minimum
Mar 16 2020
35.91
Maximum
Sep 26 2024
30.33
Average
30.64
Median
Mar 06 2023