Vanguard FTSE Developed All Cap ex N Amer Idx ETF (VIU.TO)
50.65
-0.04
(-0.08%)
CAD |
TSX |
Aug 28, 16:00
VIU.TO Price : 50.65 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.75 | 50.94 | 50.55 | 50.65 | 128511.0 |
| Aug 27, 2026 | 50.77 | 50.77 | 50.51 | 50.69 | 111429.0 |
| Aug 26, 2026 | 50.88 | 50.95 | 50.72 | 50.76 | 92738.00 |
| Aug 25, 2026 | 50.66 | 50.83 | 50.59 | 50.83 | 83665.00 |
| Aug 24, 2026 | 50.42 | 50.49 | 50.17 | 50.37 | 124492.0 |
| Aug 21, 2026 | 50.32 | 50.45 | 50.22 | 50.36 | 104967.0 |
| Aug 20, 2026 | 49.88 | 50.24 | 49.88 | 50.05 | 97654.00 |
| Aug 19, 2026 | 50.46 | 50.46 | 50.00 | 50.10 | 83620.00 |
| Aug 18, 2026 | 50.51 | 50.56 | 50.06 | 50.10 | 181595.0 |
| Aug 17, 2026 | 50.97 | 51.11 | 50.86 | 51.05 | 214866.0 |
| Aug 14, 2026 | 51.05 | 51.05 | 50.78 | 50.87 | 106265.0 |
| Aug 13, 2026 | 51.00 | 51.19 | 50.95 | 51.08 | 192831.0 |
| Aug 12, 2026 | 50.84 | 51.01 | 50.78 | 51.01 | 144581.0 |
| Aug 11, 2026 | 50.59 | 50.68 | 50.29 | 50.43 | 111602.0 |
| Aug 10, 2026 | 50.41 | 50.56 | 50.28 | 50.35 | 137687.0 |
| Aug 07, 2026 | 50.71 | 50.79 | 50.42 | 50.64 | 139505.0 |
| Aug 06, 2026 | 50.56 | 50.71 | 50.33 | 50.37 | 222271.0 |
| Aug 05, 2026 | 50.97 | 50.97 | 50.56 | 50.56 | 189079.0 |
| Aug 04, 2026 | 50.31 | 50.77 | 50.27 | 50.73 | 293413.0 |
| Jul 31, 2026 | 49.73 | 49.75 | 49.22 | 49.48 | 322720.0 |
| Jul 30, 2026 | 48.98 | 49.70 | 48.97 | 49.65 | 200793.0 |
| Jul 29, 2026 | 48.61 | 48.97 | 48.15 | 48.22 | 276652.0 |
| Jul 28, 2026 | 48.61 | 48.97 | 48.50 | 48.82 | 183865.0 |
| Jul 27, 2026 | 49.66 | 49.66 | 48.93 | 49.19 | 194354.0 |
| Jul 24, 2026 | 49.20 | 49.26 | 48.90 | 49.02 | 168924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median