Vanguard FTSE Developed All Cap ex N Amer Idx ETF (VIU.TO)
49.79
-0.55
(-1.09%)
CAD |
TSX |
Sep 18, 16:00
VIU.TO Price : 49.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.83 | 49.83 | 49.58 | 49.79 | 123326.0 |
| Sep 17, 2026 | 50.52 | 50.52 | 50.30 | 50.34 | 200856.0 |
| Sep 16, 2026 | 49.92 | 50.20 | 49.49 | 49.88 | 241924.0 |
| Sep 15, 2026 | 49.89 | 49.89 | 49.50 | 49.66 | 135387.0 |
| Sep 14, 2026 | 50.03 | 50.12 | 49.66 | 50.08 | 364581.0 |
| Sep 11, 2026 | 50.50 | 50.53 | 50.37 | 50.41 | 87747.00 |
| Sep 10, 2026 | 49.93 | 50.02 | 49.60 | 49.70 | 289926.0 |
| Sep 09, 2026 | 50.39 | 50.47 | 50.15 | 50.20 | 214818.0 |
| Sep 08, 2026 | 50.86 | 50.89 | 50.53 | 50.56 | 165617.0 |
| Sep 04, 2026 | 50.46 | 50.93 | 50.46 | 50.92 | 270301.0 |
| Sep 03, 2026 | 50.42 | 50.50 | 50.13 | 50.43 | 190961.0 |
| Sep 02, 2026 | 50.22 | 50.23 | 50.00 | 50.08 | 135288.0 |
| Sep 01, 2026 | 50.18 | 50.42 | 49.92 | 50.01 | 372317.0 |
| Aug 31, 2026 | 50.79 | 50.79 | 50.30 | 50.44 | 217638.0 |
| Aug 28, 2026 | 50.75 | 50.94 | 50.55 | 50.65 | 128511.0 |
| Aug 27, 2026 | 50.77 | 50.77 | 50.51 | 50.69 | 111429.0 |
| Aug 26, 2026 | 50.88 | 50.95 | 50.72 | 50.76 | 92738.00 |
| Aug 25, 2026 | 50.66 | 50.83 | 50.59 | 50.83 | 83665.00 |
| Aug 24, 2026 | 50.42 | 50.49 | 50.17 | 50.37 | 124492.0 |
| Aug 21, 2026 | 50.32 | 50.45 | 50.22 | 50.36 | 104967.0 |
| Aug 20, 2026 | 49.88 | 50.24 | 49.88 | 50.05 | 97654.00 |
| Aug 19, 2026 | 50.46 | 50.46 | 50.00 | 50.10 | 83620.00 |
| Aug 18, 2026 | 50.51 | 50.56 | 50.06 | 50.10 | 181595.0 |
| Aug 17, 2026 | 50.97 | 51.11 | 50.86 | 51.05 | 214866.0 |
| Aug 14, 2026 | 51.05 | 51.05 | 50.78 | 50.87 | 106265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median