Vanguard FTSE Dev AC ex Nrth Amer ETF (VIU.TO)
34.95
-0.15
(-0.43%)
CAD |
TSX |
May 16, 15:59
VIU.TO Price: 34.95 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 34.94 | 35.10 | 34.93 | 35.10 | 38780.00 |
May 14, 2024 | 34.72 | 34.87 | 34.72 | 34.85 | 36713.00 |
May 13, 2024 | 34.73 | 34.74 | 34.65 | 34.66 | 51751.00 |
May 10, 2024 | 34.62 | 34.73 | 34.62 | 34.73 | 35911.00 |
May 09, 2024 | 34.55 | 34.64 | 34.50 | 34.64 | 24490.00 |
May 08, 2024 | 34.45 | 34.58 | 34.45 | 34.57 | 39957.00 |
May 07, 2024 | 34.38 | 34.59 | 34.38 | 34.56 | 35391.00 |
May 06, 2024 | 34.28 | 34.36 | 34.21 | 34.36 | 33107.00 |
May 03, 2024 | 33.98 | 34.15 | 33.98 | 34.15 | 37023.00 |
May 02, 2024 | 33.70 | 33.83 | 33.64 | 33.79 | 39627.00 |
May 01, 2024 | 33.61 | 33.77 | 33.48 | 33.54 | 90327.00 |
Apr 30, 2024 | 33.74 | 33.89 | 33.65 | 33.71 | 100285.0 |
Apr 29, 2024 | 33.66 | 33.81 | 33.66 | 33.80 | 56687.00 |
Apr 26, 2024 | 33.48 | 33.62 | 33.47 | 33.61 | 73773.00 |
Apr 25, 2024 | 33.26 | 33.37 | 33.15 | 33.35 | 31403.00 |
Apr 24, 2024 | 33.78 | 33.78 | 33.56 | 33.67 | 32914.00 |
Apr 23, 2024 | 33.37 | 33.62 | 33.37 | 33.59 | 25786.00 |
Apr 22, 2024 | 33.24 | 33.41 | 33.21 | 33.36 | 45574.00 |
Apr 19, 2024 | 33.14 | 33.15 | 33.00 | 33.04 | 52542.00 |
Apr 18, 2024 | 33.16 | 33.29 | 33.11 | 33.16 | 88085.00 |
Apr 17, 2024 | 33.39 | 33.39 | 33.10 | 33.22 | 84817.00 |
Apr 16, 2024 | 33.45 | 33.45 | 33.28 | 33.31 | 61088.00 |
Apr 15, 2024 | 33.92 | 33.96 | 33.62 | 33.67 | 75305.00 |
Apr 12, 2024 | 33.92 | 33.92 | 33.68 | 33.71 | 50692.00 |
Apr 11, 2024 | 34.04 | 34.08 | 33.78 | 34.05 | 38200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.98
Minimum
Mar 16 2020
35.10
Maximum
May 15 2024
29.59
Average
29.94
Median
Dec 07 2020