BMO MSCI Canada IMI High Dividend Yield Index ETF (ZDIV.TO)
36.32
+0.35
(+0.97%)
CAD |
TSX |
Nov 11, 16:00
ZDIV.TO Price : 36.32 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 36.11 | 36.29 | 36.10 | 36.32 | 2056.00 |
| Nov 10, 2026 | 36.01 | 36.01 | 36.01 | 35.97 | 144.00 |
| Nov 09, 2026 | 35.68 | 35.91 | 35.68 | 35.79 | 1529.00 |
| Nov 06, 2026 | 35.63 | 35.67 | 35.58 | 35.58 | 2853.00 |
| Nov 05, 2026 | 36.41 | 36.41 | 35.80 | 35.75 | 2082.00 |
| Nov 04, 2026 | 36.62 | 36.66 | 36.40 | 36.61 | 2121.00 |
| Nov 03, 2026 | 36.54 | 36.54 | 36.42 | 36.44 | 9819.00 |
| Nov 02, 2026 | 36.62 | 36.74 | 36.62 | 36.68 | 1578.00 |
| Oct 30, 2026 | 36.81 | 36.82 | 36.73 | 36.73 | 5834.00 |
| Oct 29, 2026 | 36.63 | 36.63 | 36.62 | 36.72 | 2303.00 |
| Oct 28, 2026 | 36.63 | 36.63 | 36.63 | 36.60 | 40.00 |
| Oct 27, 2026 | 36.63 | 36.63 | 36.63 | 36.58 | 4.000 |
| Oct 26, 2026 | 36.69 | 36.69 | 36.63 | 36.63 | 444.00 |
| Oct 23, 2026 | 36.61 | 36.62 | 36.58 | 36.56 | 2045.00 |
| Oct 22, 2026 | 36.57 | 36.57 | 36.47 | 36.71 | 9810.00 |
| Oct 21, 2026 | 36.29 | 36.49 | 36.29 | 36.48 | 353.00 |
| Oct 20, 2026 | 36.21 | 36.28 | 36.21 | 36.32 | 6204.00 |
| Oct 19, 2026 | 36.28 | 36.28 | 36.00 | 36.13 | 2986.00 |
| Oct 16, 2026 | 36.13 | 36.36 | 36.13 | 36.39 | 6715.00 |
| Oct 15, 2026 | 35.78 | 36.00 | 35.78 | 36.00 | 10560.00 |
| Oct 14, 2026 | 35.73 | 35.73 | 35.67 | 35.76 | 342.00 |
| Oct 13, 2026 | 35.32 | 35.32 | 35.32 | 35.69 | 823.00 |
| Oct 09, 2026 | 34.93 | 34.93 | 34.93 | 35.05 | 375.00 |
| Oct 08, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 253.00 |
| Oct 07, 2026 | 34.75 | 34.75 | 34.52 | 34.57 | 1215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median