BMO MSCI Canada IMI High Dividend Yield Index ETF (ZDIV.TO)
36.49
+0.17
(+0.47%)
CAD |
TSX |
Oct 21, 10:40
ZDIV.TO Price : 36.49 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 36.21 | 36.28 | 36.21 | 36.32 | 6204.00 |
| Oct 19, 2026 | 36.28 | 36.28 | 36.00 | 36.13 | 2986.00 |
| Oct 16, 2026 | 36.13 | 36.36 | 36.13 | 36.39 | 6715.00 |
| Oct 15, 2026 | 35.78 | 36.00 | 35.78 | 36.00 | 10560.00 |
| Oct 14, 2026 | 35.73 | 35.73 | 35.67 | 35.76 | 342.00 |
| Oct 13, 2026 | 35.32 | 35.32 | 35.32 | 35.69 | 823.00 |
| Oct 09, 2026 | 34.93 | 34.93 | 34.93 | 35.05 | 375.00 |
| Oct 08, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 253.00 |
| Oct 07, 2026 | 34.75 | 34.75 | 34.52 | 34.57 | 1215.00 |
| Oct 06, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 291.00 |
| Oct 05, 2026 | 34.87 | 34.88 | 34.70 | 34.84 | 5565.00 |
| Oct 02, 2026 | 34.80 | 34.85 | 34.79 | 34.91 | 809.00 |
| Oct 01, 2026 | 34.64 | 34.64 | 34.46 | 34.67 | 5093.00 |
| Sep 30, 2026 | 34.70 | 34.71 | 34.70 | 34.63 | 564.00 |
| Sep 29, 2026 | 34.61 | 34.62 | 34.60 | 34.67 | 3679.00 |
| Sep 28, 2026 | 35.16 | 35.16 | 35.00 | 35.06 | 306.00 |
| Sep 25, 2026 | 35.00 | 35.13 | 34.95 | 35.13 | 1110.00 |
| Sep 24, 2026 | 35.22 | 35.22 | 35.16 | 35.17 | 893.00 |
| Sep 23, 2026 | 35.41 | 35.43 | 35.31 | 35.27 | 2355.00 |
| Sep 22, 2026 | 35.42 | 35.48 | 35.32 | 35.34 | 2630.00 |
| Sep 21, 2026 | 35.55 | 35.55 | 35.48 | 35.41 | 12226.00 |
| Sep 18, 2026 | 35.79 | 35.79 | 35.79 | 35.68 | 40.00 |
| Sep 17, 2026 | 35.81 | 35.81 | 35.78 | 35.80 | 4357.00 |
| Sep 16, 2026 | 35.72 | 35.72 | 35.72 | 35.58 | 263.00 |
| Sep 15, 2026 | 35.53 | 35.74 | 35.53 | 35.72 | 1949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median