BMO MSCI Canada IMI High Dividend Yield Index ETF (ZDIV.TO)
35.68
-0.12
(-0.34%)
CAD |
TSX |
Sep 18, 16:00
ZDIV.TO Price : 35.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.79 | 35.79 | 35.79 | 35.68 | 40.00 |
| Sep 17, 2026 | 35.81 | 35.81 | 35.78 | 35.80 | 4357.00 |
| Sep 16, 2026 | 35.72 | 35.72 | 35.72 | 35.58 | 263.00 |
| Sep 15, 2026 | 35.53 | 35.74 | 35.53 | 35.72 | 1949.00 |
| Sep 14, 2026 | 35.66 | 35.78 | 35.66 | 35.59 | 1626.00 |
| Sep 11, 2026 | 35.54 | 35.54 | 35.54 | 35.45 | 143.00 |
| Sep 10, 2026 | 35.55 | 35.55 | 35.44 | 35.44 | 587.00 |
| Sep 09, 2026 | 35.90 | 35.90 | 35.65 | 35.65 | 403.00 |
| Sep 08, 2026 | 36.06 | 36.06 | 35.81 | 35.82 | 2879.00 |
| Sep 04, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 113.00 |
| Sep 03, 2026 | 36.17 | 36.17 | 36.12 | 36.15 | 1199.00 |
| Sep 02, 2026 | 35.87 | 35.87 | 35.87 | 35.86 | 207.00 |
| Sep 01, 2026 | 35.81 | 35.81 | 35.61 | 35.74 | 17343.00 |
| Aug 31, 2026 | 35.68 | 35.68 | 35.57 | 35.69 | 1749.00 |
| Aug 28, 2026 | 35.69 | 35.70 | 35.57 | 35.60 | 7217.00 |
| Aug 27, 2026 | 35.63 | 35.75 | 35.61 | 35.71 | 1738.00 |
| Aug 26, 2026 | 35.77 | 35.79 | 35.77 | 35.79 | 389.00 |
| Aug 25, 2026 | 35.77 | 35.77 | 35.70 | 35.68 | 3737.00 |
| Aug 24, 2026 | 35.89 | 35.89 | 35.84 | 35.94 | 5576.00 |
| Aug 21, 2026 | 36.00 | 36.00 | 35.98 | 35.97 | 11204.00 |
| Aug 20, 2026 | 36.02 | 36.02 | 35.90 | 35.95 | 352.00 |
| Aug 19, 2026 | 36.19 | 36.19 | 35.99 | 35.98 | 3466.00 |
| Aug 18, 2026 | 36.22 | 36.26 | 36.22 | 36.20 | 7678.00 |
| Aug 17, 2026 | 36.19 | 36.19 | 36.05 | 36.12 | 4989.00 |
| Aug 14, 2026 | 36.13 | 36.17 | 36.13 | 36.15 | 978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median