Franklin Canadian Low Vol Hi Div Idx ETF (FLVC.NO)
19.76
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
FLVC.NO Price: 19.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.000 |
May 02, 2024 | 19.79 | 19.82 | 19.78 | 19.76 | 500.00 |
May 01, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -- |
Apr 30, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.000 |
Apr 29, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.000 |
Apr 26, 2024 | 19.72 | 19.79 | 19.72 | 19.77 | 5430.00 |
Apr 25, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
Apr 24, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
Apr 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
Apr 22, 2024 | 19.76 | 19.76 | 19.76 | 19.71 | 300.00 |
Apr 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
Apr 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
Apr 17, 2024 | 19.52 | 19.52 | 19.52 | 19.55 | 50000.00 |
Apr 16, 2024 | 19.54 | 19.54 | 19.54 | 19.53 | 200.00 |
Apr 15, 2024 | 19.85 | 19.85 | 19.82 | 19.62 | 439.00 |
Apr 12, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 09, 2024 | 20.19 | 20.19 | 20.19 | 20.14 | 200.00 |
Apr 08, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Apr 05, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -- |
Apr 04, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Apr 03, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Apr 02, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Apr 01, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
Apr 16 2024
20.20
Maximum
Apr 01 2024
19.88
Average
19.77
Median
Apr 26 2024