Franklin Can Low Volatility High Dividend Indx ETF (FLVC.NO)
31.76
+0.40
(+1.28%)
CAD |
NEO |
Nov 04, 16:00
FLVC.NO Price : 31.76 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 31.50 | 31.77 | 31.42 | 31.76 | 319300.0 |
| Nov 03, 2026 | 31.25 | 31.37 | 31.25 | 31.36 | 1700.00 |
| Nov 02, 2026 | 31.32 | 31.44 | 31.32 | 31.41 | 2200.00 |
| Oct 30, 2026 | 31.39 | 31.39 | 31.13 | 31.13 | 1900.00 |
| Oct 29, 2026 | 31.28 | 31.39 | 31.28 | 31.39 | 1700.00 |
| Oct 28, 2026 | 31.22 | 31.22 | 31.21 | 31.21 | 1300.00 |
| Oct 27, 2026 | 31.25 | 31.26 | 31.25 | 31.26 | 10100.00 |
| Oct 26, 2026 | 31.11 | 31.23 | 31.11 | 31.23 | 1100.00 |
| Oct 23, 2026 | 31.16 | 31.18 | 31.15 | 31.16 | 2400.00 |
| Oct 22, 2026 | 31.10 | 31.46 | 31.10 | 31.46 | 2400.00 |
| Oct 21, 2026 | 31.03 | 31.03 | 31.01 | 31.01 | 800.00 |
| Oct 20, 2026 | 30.86 | 30.87 | 30.85 | 30.87 | 600.00 |
| Oct 19, 2026 | 30.88 | 30.88 | 30.61 | 30.64 | 4700.00 |
| Oct 16, 2026 | 30.86 | 30.90 | 30.83 | 30.90 | 3600.00 |
| Oct 15, 2026 | 30.43 | 30.67 | 30.43 | 30.67 | 10700.00 |
| Oct 14, 2026 | 30.20 | 30.26 | 30.18 | 30.26 | 400.00 |
| Oct 13, 2026 | 29.66 | 30.12 | 29.66 | 30.10 | 3000.00 |
| Oct 09, 2026 | 29.58 | 29.66 | 29.55 | 29.66 | 6100.00 |
| Oct 08, 2026 | 29.38 | 29.49 | 29.35 | 29.49 | 2800.00 |
| Oct 07, 2026 | 29.73 | 29.73 | 29.41 | 29.41 | 2400.00 |
| Oct 06, 2026 | 29.82 | 29.85 | 29.69 | 29.69 | 5000.00 |
| Oct 05, 2026 | 29.82 | 29.85 | 29.73 | 29.73 | 12000.00 |
| Oct 02, 2026 | 29.81 | 29.85 | 29.81 | 29.84 | 4200.00 |
| Oct 01, 2026 | 29.54 | 29.64 | 29.50 | 29.64 | 600.00 |
| Sep 30, 2026 | 29.72 | 29.86 | 29.72 | 29.75 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median