Franklin Can Low Volatility High Dividend Indx ETF (FLVC.NO)
30.31
-0.15
(-0.49%)
CAD |
NEO |
Sep 18, 13:53
FLVC.NO Price : 30.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 30.50 | 30.50 | 30.40 | 30.46 | 1900.00 |
| Sep 16, 2026 | 30.40 | 30.40 | 30.29 | 30.29 | 500.00 |
| Sep 15, 2026 | 30.25 | 30.37 | 30.25 | 30.37 | 3100.00 |
| Sep 14, 2026 | 30.37 | 30.47 | 30.37 | 30.44 | 5800.00 |
| Sep 11, 2026 | 30.09 | 30.20 | 30.09 | 30.20 | 600.00 |
| Sep 10, 2026 | 30.12 | 30.14 | 30.04 | 30.04 | 4400.00 |
| Sep 09, 2026 | 30.30 | 30.30 | 30.07 | 30.09 | 1500.00 |
| Sep 08, 2026 | 30.55 | 30.55 | 30.30 | 30.30 | 2700.00 |
| Sep 04, 2026 | 30.57 | 30.70 | 30.57 | 30.63 | 36200.00 |
| Sep 03, 2026 | 30.31 | 30.32 | 30.31 | 30.32 | 200.00 |
| Sep 02, 2026 | 30.11 | 30.21 | 30.09 | 30.21 | 24400.00 |
| Sep 01, 2026 | 30.22 | 30.22 | 30.00 | 30.04 | 5600.00 |
| Aug 31, 2026 | 30.17 | 30.17 | 30.11 | 30.15 | 2500.00 |
| Aug 28, 2026 | 30.32 | 30.32 | 30.22 | 30.23 | 2300.00 |
| Aug 27, 2026 | 30.25 | 30.28 | 30.25 | 30.28 | 1000.00 |
| Aug 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 1100.00 |
| Aug 25, 2026 | 30.37 | 30.46 | 30.36 | 30.46 | 20300.00 |
| Aug 24, 2026 | 30.29 | 30.43 | 30.26 | 30.37 | 10000.00 |
| Aug 21, 2026 | 30.54 | 30.54 | 30.36 | 30.38 | 3000.00 |
| Aug 20, 2026 | 30.65 | 30.65 | 30.32 | 30.36 | 24400.00 |
| Aug 19, 2026 | 30.95 | 30.95 | 30.72 | 30.75 | 1900.00 |
| Aug 18, 2026 | 31.06 | 31.06 | 31.02 | 31.02 | 9000.00 |
| Aug 17, 2026 | 31.12 | 31.12 | 31.00 | 31.02 | 7400.00 |
| Aug 14, 2026 | 31.15 | 31.18 | 31.12 | 31.13 | 18300.00 |
| Aug 13, 2026 | 31.06 | 31.17 | 31.05 | 31.17 | 16700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median