Franklin Can Low Volatility High Dividend Indx ETF (FLVC.NO)
30.10
+0.44
(+1.48%)
CAD |
NEO |
Oct 13, 15:46
FLVC.NO Price : 30.10 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.58 | 29.66 | 29.55 | 29.66 | 6100.00 |
| Oct 08, 2026 | 29.38 | 29.49 | 29.35 | 29.49 | 2800.00 |
| Oct 07, 2026 | 29.73 | 29.73 | 29.41 | 29.41 | 2400.00 |
| Oct 06, 2026 | 29.82 | 29.85 | 29.69 | 29.69 | 5000.00 |
| Oct 05, 2026 | 29.82 | 29.85 | 29.73 | 29.73 | 12000.00 |
| Oct 02, 2026 | 29.81 | 29.85 | 29.81 | 29.84 | 4200.00 |
| Oct 01, 2026 | 29.54 | 29.64 | 29.50 | 29.64 | 600.00 |
| Sep 30, 2026 | 29.72 | 29.86 | 29.72 | 29.75 | 1500.00 |
| Sep 29, 2026 | 29.98 | 29.99 | 29.79 | 29.88 | 4900.00 |
| Sep 28, 2026 | 30.35 | 30.38 | 30.28 | 30.31 | 14700.00 |
| Sep 25, 2026 | 30.20 | 30.28 | 30.20 | 30.26 | 3500.00 |
| Sep 24, 2026 | 30.25 | 30.25 | 30.22 | 30.22 | 500.00 |
| Sep 23, 2026 | 30.37 | 30.41 | 30.25 | 30.25 | 2100.00 |
| Sep 22, 2026 | 30.50 | 30.50 | 30.42 | 30.42 | 10900.00 |
| Sep 21, 2026 | 30.39 | 30.42 | 30.38 | 30.38 | 2100.00 |
| Sep 18, 2026 | 30.23 | 30.34 | 30.23 | 30.31 | 2300.00 |
| Sep 17, 2026 | 30.50 | 30.50 | 30.40 | 30.46 | 1900.00 |
| Sep 16, 2026 | 30.40 | 30.40 | 30.29 | 30.29 | 500.00 |
| Sep 15, 2026 | 30.25 | 30.37 | 30.25 | 30.37 | 3100.00 |
| Sep 14, 2026 | 30.37 | 30.47 | 30.37 | 30.44 | 5800.00 |
| Sep 11, 2026 | 30.09 | 30.20 | 30.09 | 30.20 | 600.00 |
| Sep 10, 2026 | 30.12 | 30.14 | 30.04 | 30.04 | 4400.00 |
| Sep 09, 2026 | 30.30 | 30.30 | 30.07 | 30.09 | 1500.00 |
| Sep 08, 2026 | 30.55 | 30.55 | 30.30 | 30.30 | 2700.00 |
| Sep 04, 2026 | 30.57 | 30.70 | 30.57 | 30.63 | 36200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median