CI Canadian Dividend Index ETF (PDC.TO)
49.31
-0.31
(-0.62%)
CAD |
TSX |
Aug 27, 16:00
PDC.TO Price : 49.31 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 49.13 | 49.30 | 49.13 | 49.31 | 1500.00 |
| Aug 26, 2026 | 49.40 | 49.72 | 49.37 | 49.62 | 7650.00 |
| Aug 25, 2026 | 49.03 | 49.46 | 49.03 | 49.43 | 1050.00 |
| Aug 24, 2026 | 49.07 | 49.11 | 48.98 | 49.07 | 983.00 |
| Aug 21, 2026 | 49.18 | 49.20 | 49.15 | 49.13 | 2402.00 |
| Aug 20, 2026 | 49.18 | 49.18 | 49.01 | 49.07 | 741.00 |
| Aug 19, 2026 | 49.50 | 49.50 | 49.27 | 49.29 | 640.00 |
| Aug 18, 2026 | 50.27 | 50.27 | 50.08 | 50.13 | 1870.00 |
| Aug 17, 2026 | 50.25 | 50.34 | 50.25 | 50.25 | 3856.00 |
| Aug 14, 2026 | 50.23 | 50.31 | 50.23 | 50.36 | 793.00 |
| Aug 13, 2026 | 50.07 | 50.20 | 50.07 | 50.20 | 4705.00 |
| Aug 12, 2026 | 49.82 | 49.91 | 49.82 | 50.00 | 1221.00 |
| Aug 11, 2026 | 49.64 | 49.73 | 49.64 | 49.65 | 1015.00 |
| Aug 10, 2026 | 50.86 | 50.86 | 49.47 | 49.48 | 2113.00 |
| Aug 07, 2026 | 49.77 | 49.77 | 49.33 | 49.50 | 5887.00 |
| Aug 06, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 297.00 |
| Aug 05, 2026 | 50.04 | 50.04 | 49.90 | 49.86 | 1444.00 |
| Aug 04, 2026 | 50.73 | 50.73 | 50.14 | 50.16 | 3107.00 |
| Jul 31, 2026 | 50.56 | 50.60 | 50.42 | 50.42 | 996.00 |
| Jul 30, 2026 | 50.66 | 50.66 | 50.58 | 50.75 | 944.00 |
| Jul 29, 2026 | 51.12 | 51.12 | 50.50 | 50.62 | 1301.00 |
| Jul 28, 2026 | 51.09 | 51.10 | 50.99 | 51.15 | 1270.00 |
| Jul 27, 2026 | 50.55 | 50.55 | 50.55 | 50.67 | 993.00 |
| Jul 24, 2026 | 50.48 | 50.48 | 50.48 | 50.83 | 418.00 |
| Jul 23, 2026 | 50.45 | 50.61 | 50.43 | 50.52 | 3178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median