CI Canadian Dividend Index ETF (PDC.TO)
49.14
-0.21
(-0.43%)
CAD |
TSX |
Sep 18, 11:05
PDC.TO Price : 49.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 49.80 | 49.80 | 49.33 | 49.35 | 357.00 |
| Sep 16, 2026 | 48.95 | 49.19 | 48.75 | 48.94 | 2211.00 |
| Sep 15, 2026 | 50.35 | 50.35 | 48.87 | 48.97 | 1753.00 |
| Sep 14, 2026 | 49.00 | 49.16 | 48.98 | 49.00 | 5356.00 |
| Sep 11, 2026 | 49.14 | 49.14 | 48.92 | 48.97 | 398.00 |
| Sep 10, 2026 | 48.86 | 48.95 | 48.77 | 48.84 | 4746.00 |
| Sep 09, 2026 | 49.16 | 49.18 | 49.16 | 49.07 | 1591.00 |
| Sep 08, 2026 | 49.66 | 49.66 | 49.66 | 49.44 | 548.00 |
| Sep 04, 2026 | 49.58 | 49.84 | 49.58 | 49.74 | 824.00 |
| Sep 03, 2026 | 49.40 | 49.87 | 49.40 | 49.87 | 2512.00 |
| Sep 02, 2026 | 49.13 | 49.34 | 49.13 | 49.40 | 2706.00 |
| Sep 01, 2026 | 49.21 | 49.21 | 48.77 | 49.02 | 1190.00 |
| Aug 31, 2026 | 49.12 | 49.12 | 48.94 | 49.09 | 2104.00 |
| Aug 28, 2026 | 49.30 | 49.30 | 49.30 | 49.18 | 47.00 |
| Aug 27, 2026 | 49.13 | 49.30 | 49.13 | 49.31 | 1500.00 |
| Aug 26, 2026 | 49.40 | 49.72 | 49.37 | 49.62 | 7650.00 |
| Aug 25, 2026 | 49.03 | 49.46 | 49.03 | 49.43 | 1050.00 |
| Aug 24, 2026 | 49.07 | 49.11 | 48.98 | 49.07 | 983.00 |
| Aug 21, 2026 | 49.18 | 49.20 | 49.15 | 49.13 | 2402.00 |
| Aug 20, 2026 | 49.18 | 49.18 | 49.01 | 49.07 | 741.00 |
| Aug 19, 2026 | 49.50 | 49.50 | 49.27 | 49.29 | 640.00 |
| Aug 18, 2026 | 50.27 | 50.27 | 50.08 | 50.13 | 1870.00 |
| Aug 17, 2026 | 50.25 | 50.34 | 50.25 | 50.25 | 3856.00 |
| Aug 14, 2026 | 50.23 | 50.31 | 50.23 | 50.36 | 793.00 |
| Aug 13, 2026 | 50.07 | 50.20 | 50.07 | 50.20 | 4705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median