Invesco Canadian Dividend ETF (PDC.TO)
30.34
-0.06
(-0.20%)
CAD |
TSX |
Apr 25, 16:00
PDC.TO Price: 30.34 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 30.18 | 30.34 | 30.08 | 30.34 | 9394.00 |
Apr 24, 2024 | 30.45 | 30.54 | 30.33 | 30.40 | 9156.00 |
Apr 23, 2024 | 30.43 | 30.48 | 30.42 | 30.48 | 1025.00 |
Apr 22, 2024 | 30.26 | 30.38 | 30.23 | 30.38 | 5335.00 |
Apr 19, 2024 | 29.98 | 30.25 | 29.90 | 30.18 | 8221.00 |
Apr 18, 2024 | 29.94 | 30.03 | 29.84 | 29.97 | 4801.00 |
Apr 17, 2024 | 29.92 | 29.96 | 29.71 | 29.83 | 8596.00 |
Apr 16, 2024 | 30.03 | 30.03 | 29.78 | 29.85 | 10672.00 |
Apr 15, 2024 | 30.48 | 30.52 | 30.01 | 30.04 | 8498.00 |
Apr 12, 2024 | 30.64 | 30.64 | 30.26 | 30.31 | 17560.00 |
Apr 11, 2024 | 30.83 | 30.83 | 30.53 | 30.69 | 9980.00 |
Apr 10, 2024 | 30.95 | 30.95 | 30.70 | 30.83 | 10409.00 |
Apr 09, 2024 | 31.19 | 31.28 | 31.10 | 31.23 | 12115.00 |
Apr 08, 2024 | 31.12 | 31.17 | 31.08 | 31.15 | 4476.00 |
Apr 05, 2024 | 30.99 | 31.14 | 30.88 | 31.08 | 34562.00 |
Apr 04, 2024 | 31.09 | 31.15 | 30.89 | 30.93 | 20098.00 |
Apr 03, 2024 | 30.95 | 31.08 | 30.95 | 31.00 | 13011.00 |
Apr 02, 2024 | 31.07 | 31.10 | 30.89 | 30.95 | 25527.00 |
Apr 01, 2024 | 31.25 | 31.25 | 31.07 | 31.17 | 12444.00 |
Mar 28, 2024 | 31.15 | 31.31 | 31.15 | 31.24 | 12145.00 |
Mar 27, 2024 | 30.90 | 31.07 | 30.90 | 31.06 | 11807.00 |
Mar 26, 2024 | 30.82 | 30.91 | 30.80 | 30.84 | 3173.00 |
Mar 25, 2024 | 30.94 | 31.05 | 30.91 | 30.95 | 34745.00 |
Mar 22, 2024 | 31.17 | 31.17 | 30.91 | 30.94 | 27224.00 |
Mar 21, 2024 | 31.02 | 31.18 | 31.02 | 31.07 | 19135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Mar 23 2020
35.01
Maximum
Apr 20 2022
29.02
Average
29.65
Median
Feb 04 2020