Invesco Canadian Dividend ETF (PDC.TO)
34.63
+0.16
(+0.46%)
CAD |
TSX |
Nov 14, 12:29
PDC.TO Price: 34.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.48 | 34.48 | 34.36 | 34.47 | 6970.00 |
| Nov 12, 2024 | 34.59 | 34.59 | 34.30 | 34.45 | 8205.00 |
| Nov 11, 2024 | 34.49 | 34.75 | 34.49 | 34.65 | 12023.00 |
| Nov 08, 2024 | 34.41 | 34.47 | 34.34 | 34.45 | 2081.00 |
| Nov 07, 2024 | 34.43 | 34.48 | 34.42 | 34.46 | 2323.00 |
| Nov 06, 2024 | 34.30 | 34.31 | 34.04 | 34.29 | 13863.00 |
| Nov 05, 2024 | 33.84 | 34.00 | 33.81 | 33.99 | 9379.00 |
| Nov 04, 2024 | 33.79 | 33.93 | 33.68 | 33.84 | 13991.00 |
| Nov 01, 2024 | 33.91 | 33.93 | 33.75 | 33.82 | 4878.00 |
| Oct 31, 2024 | 33.95 | 33.95 | 33.74 | 33.83 | 2966.00 |
| Oct 30, 2024 | 34.06 | 34.23 | 34.02 | 34.04 | 16266.00 |
| Oct 29, 2024 | 34.32 | 34.32 | 34.12 | 34.17 | 4947.00 |
| Oct 28, 2024 | 34.25 | 34.42 | 34.25 | 34.35 | 7964.00 |
| Oct 25, 2024 | 34.44 | 34.44 | 34.28 | 34.35 | 2995.00 |
| Oct 24, 2024 | 34.35 | 34.45 | 34.18 | 34.35 | 12448.00 |
| Oct 23, 2024 | 34.47 | 34.50 | 34.27 | 34.40 | 5318.00 |
| Oct 22, 2024 | 34.40 | 34.53 | 34.34 | 34.51 | 5163.00 |
| Oct 21, 2024 | 34.72 | 34.75 | 34.51 | 34.51 | 9219.00 |
| Oct 18, 2024 | 34.56 | 34.71 | 34.56 | 34.71 | 3293.00 |
| Oct 17, 2024 | 34.58 | 34.68 | 34.57 | 34.66 | 8345.00 |
| Oct 16, 2024 | 34.29 | 34.52 | 34.29 | 34.48 | 9728.00 |
| Oct 15, 2024 | 34.10 | 34.27 | 34.07 | 34.24 | 4035.00 |
| Oct 11, 2024 | 34.08 | 34.27 | 34.08 | 34.22 | 6023.00 |
| Oct 10, 2024 | 34.02 | 34.04 | 33.92 | 34.04 | 11125.00 |
| Oct 09, 2024 | 33.82 | 34.09 | 33.82 | 34.09 | 10290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Mar 23 2020
35.01
Maximum
Apr 20 2022
29.52
Average
30.21
Median
May 28 2021