CI Canadian Dividend Index ETF (PDC.TO)
48.24
+0.34
(+0.71%)
CAD |
TSX |
Oct 09, 16:00
PDC.TO Price : 48.24 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 47.91 | 48.28 | 47.91 | 48.24 | 3140.00 |
| Oct 08, 2026 | 47.61 | 47.91 | 47.61 | 47.90 | 2566.00 |
| Oct 07, 2026 | 48.32 | 48.32 | 47.75 | 47.77 | 2784.00 |
| Oct 06, 2026 | 48.57 | 48.57 | 48.43 | 48.51 | 1679.00 |
| Oct 05, 2026 | 48.34 | 48.34 | 48.33 | 48.29 | 953.00 |
| Oct 02, 2026 | 48.25 | 48.25 | 48.23 | 48.39 | 792.00 |
| Oct 01, 2026 | 47.90 | 47.95 | 47.90 | 48.06 | 1954.00 |
| Sep 30, 2026 | 48.44 | 48.44 | 48.12 | 48.13 | 1719.00 |
| Sep 29, 2026 | 48.75 | 48.75 | 48.20 | 48.33 | 6599.00 |
| Sep 28, 2026 | 48.86 | 48.86 | 48.69 | 48.66 | 1854.00 |
| Sep 25, 2026 | 48.49 | 48.57 | 48.48 | 48.75 | 2858.00 |
| Sep 24, 2026 | 48.84 | 48.84 | 48.53 | 48.53 | 1606.00 |
| Sep 23, 2026 | 48.97 | 48.97 | 48.97 | 48.75 | 249.00 |
| Sep 22, 2026 | 49.31 | 49.35 | 49.19 | 49.17 | 1070.00 |
| Sep 21, 2026 | 49.32 | 49.42 | 49.32 | 49.38 | 682.00 |
| Sep 18, 2026 | 49.33 | 49.35 | 49.10 | 49.35 | 1501.00 |
| Sep 17, 2026 | 49.80 | 49.80 | 49.33 | 49.35 | 357.00 |
| Sep 16, 2026 | 48.95 | 49.19 | 48.75 | 48.94 | 2211.00 |
| Sep 15, 2026 | 50.35 | 50.35 | 48.87 | 48.97 | 1753.00 |
| Sep 14, 2026 | 49.00 | 49.16 | 48.98 | 49.00 | 5356.00 |
| Sep 11, 2026 | 49.14 | 49.14 | 48.92 | 48.97 | 398.00 |
| Sep 10, 2026 | 48.86 | 48.95 | 48.77 | 48.84 | 4746.00 |
| Sep 09, 2026 | 49.16 | 49.18 | 49.16 | 49.07 | 1591.00 |
| Sep 08, 2026 | 49.66 | 49.66 | 49.66 | 49.44 | 548.00 |
| Sep 04, 2026 | 49.58 | 49.84 | 49.58 | 49.74 | 824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median