CI Canadian Dividend Index ETF (PDC.TO)
50.61
+0.62
(+1.24%)
CAD |
TSX |
Nov 04, 16:00
PDC.TO Price : 50.61 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 50.39 | 50.63 | 50.10 | 50.61 | 1090.00 |
| Nov 03, 2026 | 50.20 | 50.20 | 49.95 | 49.99 | 1338.00 |
| Nov 02, 2026 | 49.86 | 50.35 | 49.86 | 50.21 | 3870.00 |
| Oct 30, 2026 | 50.19 | 50.22 | 49.84 | 49.94 | 4883.00 |
| Oct 29, 2026 | 50.35 | 50.35 | 50.15 | 50.31 | 931.00 |
| Oct 28, 2026 | 50.04 | 50.04 | 50.00 | 50.00 | 409.00 |
| Oct 27, 2026 | 49.60 | 50.05 | 49.60 | 50.02 | 8501.00 |
| Oct 26, 2026 | 49.68 | 49.68 | 49.68 | 49.76 | 273.00 |
| Oct 23, 2026 | 49.63 | 49.72 | 49.48 | 49.68 | 1626.00 |
| Oct 22, 2026 | 49.72 | 49.92 | 49.51 | 49.92 | 14845.00 |
| Oct 21, 2026 | 49.53 | 49.86 | 49.53 | 49.73 | 4180.00 |
| Oct 20, 2026 | 49.41 | 49.48 | 49.40 | 49.47 | 4484.00 |
| Oct 19, 2026 | 49.33 | 49.33 | 49.09 | 49.21 | 956.00 |
| Oct 16, 2026 | 49.28 | 49.67 | 49.28 | 49.67 | 1859.00 |
| Oct 15, 2026 | 49.24 | 49.24 | 49.23 | 49.24 | 967.00 |
| Oct 14, 2026 | 48.86 | 48.86 | 48.81 | 48.89 | 3238.00 |
| Oct 13, 2026 | 48.23 | 48.95 | 48.23 | 48.90 | 1919.00 |
| Oct 09, 2026 | 47.91 | 48.28 | 47.91 | 48.24 | 3140.00 |
| Oct 08, 2026 | 47.61 | 47.91 | 47.61 | 47.90 | 2566.00 |
| Oct 07, 2026 | 48.32 | 48.32 | 47.75 | 47.77 | 2784.00 |
| Oct 06, 2026 | 48.57 | 48.57 | 48.43 | 48.51 | 1679.00 |
| Oct 05, 2026 | 48.34 | 48.34 | 48.33 | 48.29 | 953.00 |
| Oct 02, 2026 | 48.25 | 48.25 | 48.23 | 48.39 | 792.00 |
| Oct 01, 2026 | 47.90 | 47.95 | 47.90 | 48.06 | 1954.00 |
| Sep 30, 2026 | 48.44 | 48.44 | 48.12 | 48.13 | 1719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median