RBC Canadian Dividend Covered Call ETF (RCDC.TO)
25.73
+0.26
(+1.02%)
CAD |
TSX |
Oct 09, 16:00
RCDC.TO Price : 25.73 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.68 | 25.74 | 25.68 | 25.73 | 4395.00 |
| Oct 08, 2026 | 25.31 | 25.55 | 25.31 | 25.47 | 1865.00 |
| Oct 07, 2026 | 25.45 | 25.51 | 25.38 | 25.37 | 4843.00 |
| Oct 06, 2026 | 25.74 | 25.79 | 25.73 | 25.79 | 2262.00 |
| Oct 05, 2026 | 25.82 | 25.82 | 25.59 | 25.72 | 2030.00 |
| Oct 02, 2026 | 25.55 | 25.55 | 25.55 | 25.78 | 31.00 |
| Oct 01, 2026 | 25.59 | 25.60 | 25.38 | 25.59 | 4298.00 |
| Sep 30, 2026 | 25.78 | 25.78 | 25.65 | 25.65 | 1653.00 |
| Sep 29, 2026 | 25.90 | 25.90 | 25.75 | 25.80 | 1552.00 |
| Sep 28, 2026 | 25.92 | 25.93 | 25.92 | 25.92 | 900.00 |
| Sep 25, 2026 | 26.06 | 26.06 | 26.04 | 26.04 | 380.00 |
| Sep 24, 2026 | 25.94 | 25.99 | 25.92 | 25.95 | 2114.00 |
| Sep 23, 2026 | 26.22 | 26.22 | 26.00 | 26.00 | 3178.00 |
| Sep 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 421.00 |
| Sep 21, 2026 | 26.45 | 26.45 | 26.42 | 26.45 | 6715.00 |
| Sep 18, 2026 | 26.44 | 26.44 | 26.31 | 26.37 | 992.00 |
| Sep 17, 2026 | 26.40 | 26.43 | 26.35 | 26.42 | 2543.00 |
| Sep 16, 2026 | 26.34 | 26.34 | 26.34 | 26.22 | 403.00 |
| Sep 15, 2026 | 26.38 | 26.38 | 26.25 | 26.28 | 482.00 |
| Sep 14, 2026 | 26.30 | 26.33 | 26.30 | 26.31 | 4305.00 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.18 | 26.23 | 6128.00 |
| Sep 10, 2026 | 26.28 | 26.28 | 26.10 | 26.13 | 4958.00 |
| Sep 09, 2026 | 25.91 | 26.36 | 25.91 | 26.33 | 8071.00 |
| Sep 08, 2026 | 26.65 | 26.65 | 26.52 | 26.46 | 4780.00 |
| Sep 04, 2026 | 26.70 | 26.72 | 26.70 | 26.70 | 956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median