RBC Canadian Dividend Covered Call ETF (RCDC.TO)
19.78
0.00 (0.00%)
CAD |
TSX |
May 01, 16:00
RCDC.TO Price: 19.78 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
Apr 30, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000 |
Apr 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 320.00 |
Apr 26, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Apr 25, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 311.00 |
Apr 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 701.00 |
Apr 23, 2024 | 19.72 | 19.82 | 19.72 | 19.82 | 293.00 |
Apr 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
Apr 19, 2024 | 19.77 | 19.77 | 19.75 | 19.75 | 201.00 |
Apr 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 17, 2024 | 19.60 | 19.64 | 19.60 | 19.64 | 200.00 |
Apr 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 200.00 |
Apr 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
Apr 12, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
Apr 11, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 2639.00 |
Apr 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 09, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 08, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 241.00 |
Apr 05, 2024 | 20.03 | 20.14 | 20.03 | 20.14 | 359.00 |
Apr 04, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 622.00 |
Apr 03, 2024 | 20.06 | 20.11 | 20.06 | 20.11 | 871.00 |
Apr 02, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Apr 01, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 239.00 |
Mar 28, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Mar 27, 2024 | 20.04 | 20.14 | 20.04 | 20.14 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.51
Minimum
Oct 27 2023
20.57
Maximum
Feb 02 2023
19.34
Average
19.39
Median
Jul 28 2023