RBC Canadian Dividend Covered Call ETF (RCDC.TO)
26.35
-0.07
(-0.26%)
CAD |
TSX |
Sep 18, 14:36
RCDC.TO Price : 26.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 26.40 | 26.43 | 26.35 | 26.42 | 2543.00 |
| Sep 16, 2026 | 26.34 | 26.34 | 26.34 | 26.22 | 403.00 |
| Sep 15, 2026 | 26.38 | 26.38 | 26.25 | 26.28 | 482.00 |
| Sep 14, 2026 | 26.30 | 26.33 | 26.30 | 26.31 | 4305.00 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.18 | 26.23 | 6128.00 |
| Sep 10, 2026 | 26.28 | 26.28 | 26.10 | 26.13 | 4958.00 |
| Sep 09, 2026 | 25.91 | 26.36 | 25.91 | 26.33 | 8071.00 |
| Sep 08, 2026 | 26.65 | 26.65 | 26.52 | 26.46 | 4780.00 |
| Sep 04, 2026 | 26.70 | 26.72 | 26.70 | 26.70 | 956.00 |
| Sep 03, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 218.00 |
| Sep 02, 2026 | 26.40 | 26.46 | 26.40 | 26.46 | 425.00 |
| Sep 01, 2026 | 26.40 | 26.40 | 26.27 | 26.32 | 656.00 |
| Aug 31, 2026 | 26.57 | 26.57 | 26.41 | 26.46 | 3711.00 |
| Aug 28, 2026 | 26.69 | 26.69 | 26.51 | 26.56 | 3206.00 |
| Aug 27, 2026 | 26.73 | 26.73 | 26.57 | 26.60 | 2046.00 |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.75 | 460.00 |
| Aug 25, 2026 | 26.78 | 26.78 | 26.78 | 26.75 | 158.00 |
| Aug 24, 2026 | 26.53 | 26.59 | 26.52 | 26.59 | 1763.00 |
| Aug 21, 2026 | 26.76 | 26.80 | 26.71 | 26.74 | 18587.00 |
| Aug 20, 2026 | 26.66 | 26.77 | 26.59 | 26.65 | 2838.00 |
| Aug 19, 2026 | 27.13 | 27.13 | 26.76 | 26.78 | 5893.00 |
| Aug 18, 2026 | 27.09 | 27.15 | 27.02 | 27.02 | 14715.00 |
| Aug 17, 2026 | 27.16 | 27.22 | 27.15 | 27.13 | 5866.00 |
| Aug 14, 2026 | 27.17 | 27.17 | 27.16 | 27.19 | 1502.00 |
| Aug 13, 2026 | 27.03 | 27.17 | 27.03 | 27.17 | 572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median