RBC Canadian Dividend Covered Call ETF (RCDC.TO)
27.03
+0.47
(+1.77%)
CAD |
TSX |
Nov 04, 16:00
RCDC.TO Price : 27.03 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 26.89 | 27.00 | 26.89 | 27.03 | 6791.00 |
| Nov 03, 2026 | 26.63 | 26.65 | 26.57 | 26.56 | 2843.00 |
| Nov 02, 2026 | 26.47 | 26.77 | 26.47 | 26.70 | 5221.00 |
| Oct 30, 2026 | 26.58 | 26.58 | 26.45 | 26.51 | 1001.00 |
| Oct 29, 2026 | 26.61 | 26.73 | 26.61 | 26.71 | 2811.00 |
| Oct 28, 2026 | 26.56 | 26.56 | 26.56 | 26.57 | 457.00 |
| Oct 27, 2026 | 26.45 | 26.50 | 26.45 | 26.58 | 554.00 |
| Oct 26, 2026 | 26.47 | 26.52 | 26.45 | 26.45 | 7433.00 |
| Oct 23, 2026 | 26.51 | 26.51 | 26.29 | 26.35 | 6731.00 |
| Oct 22, 2026 | 26.63 | 26.67 | 26.63 | 26.67 | 1250.00 |
| Oct 21, 2026 | 26.48 | 26.64 | 26.48 | 26.62 | 11679.00 |
| Oct 20, 2026 | 26.19 | 26.42 | 26.19 | 26.43 | 1161.00 |
| Oct 19, 2026 | 26.67 | 26.67 | 26.17 | 26.24 | 10559.00 |
| Oct 16, 2026 | 26.69 | 26.69 | 26.35 | 26.46 | 24485.00 |
| Oct 15, 2026 | 26.08 | 26.25 | 26.08 | 26.26 | 482.00 |
| Oct 14, 2026 | 25.93 | 25.94 | 25.86 | 25.97 | 3412.00 |
| Oct 13, 2026 | 25.86 | 26.03 | 25.86 | 26.02 | 1811.00 |
| Oct 09, 2026 | 25.68 | 25.74 | 25.68 | 25.73 | 4395.00 |
| Oct 08, 2026 | 25.31 | 25.55 | 25.31 | 25.47 | 1865.00 |
| Oct 07, 2026 | 25.45 | 25.51 | 25.38 | 25.37 | 4843.00 |
| Oct 06, 2026 | 25.74 | 25.79 | 25.73 | 25.79 | 2262.00 |
| Oct 05, 2026 | 25.82 | 25.82 | 25.59 | 25.72 | 2030.00 |
| Oct 02, 2026 | 25.55 | 25.55 | 25.55 | 25.78 | 31.00 |
| Oct 01, 2026 | 25.59 | 25.60 | 25.38 | 25.59 | 4298.00 |
| Sep 30, 2026 | 25.78 | 25.78 | 25.65 | 25.65 | 1653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median