Purpose Core Equity Income ETF (RDE.NO)
37.76
-0.11
(-0.29%)
CAD |
NEO |
Sep 18, 15:19
RDE.NO Price : 37.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.79 | 37.87 | 37.79 | 37.87 | 1000.00 |
| Sep 16, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 300.00 |
| Sep 15, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| Sep 14, 2026 | 37.71 | 37.76 | 37.69 | 37.76 | 500.00 |
| Sep 11, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 1500.00 |
| Sep 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 400.00 |
| Sep 09, 2026 | 37.73 | 37.73 | 37.69 | 37.70 | 1700.00 |
| Sep 08, 2026 | 38.03 | 38.03 | 37.88 | 37.88 | 1100.00 |
| Sep 04, 2026 | 38.25 | 38.25 | 38.15 | 38.15 | 900.00 |
| Sep 03, 2026 | 38.04 | 38.24 | 38.04 | 38.24 | 1700.00 |
| Sep 02, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 700.00 |
| Sep 01, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 1100.00 |
| Aug 31, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 100.00 |
| Aug 28, 2026 | 37.95 | 37.95 | 37.91 | 37.92 | 10700.00 |
| Aug 27, 2026 | 37.97 | 37.99 | 37.97 | 37.99 | 700.00 |
| Aug 26, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 25, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 100.00 |
| Aug 24, 2026 | 38.04 | 38.06 | 38.00 | 38.06 | 2700.00 |
| Aug 21, 2026 | 37.96 | 38.01 | 37.96 | 38.01 | 3600.00 |
| Aug 20, 2026 | 37.87 | 37.87 | 37.77 | 37.77 | 3700.00 |
| Aug 19, 2026 | 37.92 | 37.96 | 37.92 | 37.96 | 1000.00 |
| Aug 18, 2026 | 37.86 | 37.86 | 37.81 | 37.81 | 2500.00 |
| Aug 17, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 0.000 |
| Aug 14, 2026 | 37.85 | 37.85 | 37.84 | 37.84 | 1800.00 |
| Aug 13, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median