Purpose Core Equity Income ETF (RDE.NO)
25.47
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
RDE.NO Price: 25.47 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
| May 02, 2024 | 25.47 | 25.50 | 25.47 | 25.47 | 1117.00 |
| May 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -- |
| Apr 30, 2024 | 25.71 | 25.71 | 25.64 | 25.60 | 3428.00 |
| Apr 29, 2024 | 25.75 | 25.75 | 25.75 | 25.76 | 631.00 |
| Apr 26, 2024 | 25.71 | 25.72 | 25.71 | 25.70 | 624.00 |
| Apr 25, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1100.00 |
| Apr 24, 2024 | 25.75 | 26.45 | 25.68 | 25.71 | 10164.00 |
| Apr 23, 2024 | 25.75 | 25.78 | 25.75 | 25.76 | 5600.00 |
| Apr 22, 2024 | 25.67 | 25.67 | 25.63 | 25.63 | 1072.00 |
| Apr 19, 2024 | 25.62 | 25.62 | 25.61 | 25.62 | 2954.00 |
| Apr 18, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000 |
| Apr 17, 2024 | 25.42 | 25.42 | 25.42 | 25.44 | 101.00 |
| Apr 16, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Apr 15, 2024 | 25.60 | 25.60 | 25.60 | 25.63 | 2518.00 |
| Apr 12, 2024 | 26.05 | 26.05 | 26.05 | 25.83 | 561.00 |
| Apr 11, 2024 | 26.10 | 26.10 | 26.09 | 26.06 | 4389.00 |
| Apr 10, 2024 | 26.02 | 26.06 | 26.02 | 26.13 | 11907.00 |
| Apr 09, 2024 | 26.15 | 26.20 | 26.10 | 26.20 | 1991.00 |
| Apr 08, 2024 | 26.06 | 26.06 | 26.05 | 26.05 | 365.00 |
| Apr 05, 2024 | 26.04 | 26.08 | 26.04 | 26.08 | 608.00 |
| Apr 04, 2024 | 25.84 | 25.87 | 25.84 | 25.87 | 1300.00 |
| Apr 03, 2024 | 25.85 | 25.91 | 25.85 | 25.89 | 4890.00 |
| Apr 02, 2024 | 25.78 | 25.79 | 25.76 | 25.81 | 16923.00 |
| Apr 01, 2024 | 25.87 | 25.87 | 25.85 | 25.88 | 564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.21
Minimum
Mar 18 2020
26.57
Maximum
Apr 20 2022
22.54
Average
23.52
Median
May 25 2021