Virtus Zevenbergen Discovery Growth ETF (ZDIS)
52.23
-0.75
(-1.42%)
USD |
NYSEARCA |
Nov 10, 16:00
ZDIS Price : 52.23 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 51.91 | 52.30 | 51.91 | 52.23 | 1019.00 |
| Nov 09, 2026 | 53.00 | 53.00 | 52.98 | 52.98 | 179.00 |
| Nov 06, 2026 | 50.61 | 50.96 | 50.61 | 50.96 | 2144.00 |
| Nov 05, 2026 | 52.90 | 52.90 | 49.46 | 49.57 | 823.00 |
| Nov 04, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 83.00 |
| Nov 03, 2026 | 54.53 | 54.77 | 54.53 | 54.77 | 173.00 |
| Nov 02, 2026 | 55.44 | 55.55 | 54.02 | 54.02 | 2313.00 |
| Oct 30, 2026 | 55.33 | 55.33 | 54.43 | 54.97 | 5030.00 |
| Oct 29, 2026 | 57.62 | 57.78 | 57.62 | 57.78 | 764.00 |
| Oct 28, 2026 | 58.48 | 58.54 | 58.14 | 58.54 | 1187.00 |
| Oct 27, 2026 | 57.72 | 58.42 | 57.72 | 58.42 | 240.00 |
| Oct 26, 2026 | 57.61 | 57.61 | 57.27 | 57.27 | 651.00 |
| Oct 23, 2026 | 56.64 | 56.73 | 56.64 | 56.73 | 384.00 |
| Oct 22, 2026 | 56.95 | 57.22 | 56.75 | 56.75 | 1328.00 |
| Oct 21, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 72.00 |
| Oct 20, 2026 | 57.46 | 57.46 | 57.26 | 57.26 | 189.00 |
| Oct 19, 2026 | 57.16 | 57.16 | 56.81 | 56.82 | 692.00 |
| Oct 16, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 145.00 |
| Oct 15, 2026 | 56.59 | 58.66 | 56.59 | 58.66 | 2334.00 |
| Oct 14, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 42.00 |
| Oct 13, 2026 | 60.55 | 60.97 | 60.55 | 60.86 | 1434.00 |
| Oct 12, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 171.00 |
| Oct 09, 2026 | 61.99 | 62.63 | 61.99 | 62.63 | 637.00 |
| Oct 08, 2026 | 61.09 | 61.26 | 61.09 | 61.26 | 582.00 |
| Oct 07, 2026 | 62.12 | 62.36 | 62.12 | 62.36 | 327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median