Virtus Zevenbergen Discovery Growth ETF (ZDIS)
62.63
+1.37
(+2.23%)
USD |
NYSEARCA |
Oct 09, 16:00
ZDIS Price : 62.63 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.99 | 62.63 | 61.99 | 62.63 | 637.00 |
| Oct 08, 2026 | 61.09 | 61.26 | 61.09 | 61.26 | 582.00 |
| Oct 07, 2026 | 62.12 | 62.36 | 62.12 | 62.36 | 327.00 |
| Oct 06, 2026 | 62.94 | 63.50 | 62.94 | 63.06 | 1489.00 |
| Oct 05, 2026 | 62.02 | 62.21 | 62.02 | 62.21 | 201.00 |
| Oct 02, 2026 | 55.27 | 61.93 | 59.50 | 61.27 | 2865.00 |
| Oct 01, 2026 | 60.21 | 60.21 | 59.84 | 60.10 | 894.00 |
| Sep 30, 2026 | 59.95 | 60.02 | 59.69 | 59.69 | 4036.00 |
| Sep 29, 2026 | 59.69 | 59.83 | 59.69 | 59.69 | 247.00 |
| Sep 28, 2026 | 59.28 | 59.47 | 59.28 | 59.28 | 122.00 |
| Sep 25, 2026 | 60.45 | 61.06 | 60.45 | 60.65 | 622.00 |
| Sep 24, 2026 | 59.48 | 60.36 | 59.48 | 60.36 | 672.00 |
| Sep 23, 2026 | 60.09 | 60.29 | 60.09 | 60.26 | 1657.00 |
| Sep 22, 2026 | 60.79 | 60.80 | 60.54 | 60.78 | 864.00 |
| Sep 21, 2026 | 58.58 | 60.16 | 58.58 | 60.10 | 4822.00 |
| Sep 18, 2026 | 58.03 | 58.10 | 57.83 | 58.10 | 1888.00 |
| Sep 17, 2026 | 58.77 | 58.77 | 58.63 | 58.73 | 390.00 |
| Sep 16, 2026 | 58.43 | 58.43 | 57.96 | 57.96 | 243.00 |
| Sep 15, 2026 | 57.25 | 57.62 | 57.25 | 57.32 | 2461.00 |
| Sep 14, 2026 | 57.29 | 58.46 | 57.29 | 58.20 | 1500.00 |
| Sep 11, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 108.00 |
| Sep 10, 2026 | 58.28 | 58.32 | 57.60 | 57.60 | 312.00 |
| Sep 09, 2026 | 58.78 | 58.78 | 58.39 | 58.39 | 2779.00 |
| Sep 08, 2026 | 59.53 | 59.58 | 59.43 | 59.43 | 935.00 |
| Sep 04, 2026 | 59.60 | 59.60 | 59.35 | 59.56 | 1251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median