Janus Henderson Transformational Growth ETF (JXX)
32.08
+0.55
(+1.75%)
USD |
BATS |
Oct 09, 16:00
32.13
+0.06
(+0.17%)
After-Hours: 20:00
JXX Price : 32.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 31.94 | 32.08 | 31.91 | 32.08 | 1074.00 |
| Oct 08, 2026 | 32.12 | 32.12 | 31.52 | 31.52 | 1161.00 |
| Oct 07, 2026 | 32.16 | 32.40 | 32.16 | 32.40 | 459.00 |
| Oct 06, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 173.00 |
| Oct 05, 2026 | 32.36 | 32.46 | 32.35 | 32.39 | 5041.00 |
| Oct 02, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 86.00 |
| Oct 01, 2026 | 31.15 | 31.30 | 31.14 | 31.29 | 1864.00 |
| Sep 30, 2026 | 31.42 | 31.50 | 31.31 | 31.31 | 2014.00 |
| Sep 29, 2026 | 31.33 | 31.67 | 31.33 | 31.49 | 2572.00 |
| Sep 28, 2026 | 31.16 | 31.33 | 31.16 | 31.18 | 3224.00 |
| Sep 25, 2026 | 31.58 | 31.76 | 31.58 | 31.72 | 1071.00 |
| Sep 24, 2026 | 31.27 | 31.72 | 31.27 | 31.64 | 2155.00 |
| Sep 23, 2026 | 31.66 | 31.66 | 31.56 | 31.56 | 2020.00 |
| Sep 22, 2026 | 31.99 | 32.01 | 31.95 | 31.95 | 971.00 |
| Sep 21, 2026 | 31.75 | 31.83 | 31.50 | 31.83 | 4442.00 |
| Sep 18, 2026 | 31.25 | 31.34 | 31.24 | 31.34 | 1255.00 |
| Sep 17, 2026 | 31.05 | 31.07 | 30.98 | 31.07 | 1207.00 |
| Sep 16, 2026 | 30.58 | 30.74 | 30.47 | 30.47 | 3017.00 |
| Sep 15, 2026 | 30.42 | 30.42 | 30.21 | 30.21 | 260.00 |
| Sep 14, 2026 | 30.40 | 30.51 | 30.27 | 30.43 | 4100.00 |
| Sep 11, 2026 | 31.17 | 31.20 | 31.07 | 31.10 | 1025.00 |
| Sep 10, 2026 | 31.04 | 31.24 | 30.88 | 30.88 | 709.00 |
| Sep 09, 2026 | 31.71 | 31.71 | 31.57 | 31.57 | 809.00 |
| Sep 08, 2026 | 31.94 | 31.94 | 31.69 | 31.69 | 2375.00 |
| Sep 04, 2026 | 31.34 | 31.47 | 31.34 | 31.47 | 447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median