Janus Henderson Transformational Growth ETF (JXX)
27.78
+0.06
(+0.22%)
USD |
BATS |
Nov 10, 16:00
JXX Price : 27.78 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 27.73 | 27.78 | 27.48 | 27.78 | 7582.00 |
| Nov 09, 2026 | 27.42 | 27.82 | 27.42 | 27.72 | 2615.00 |
| Nov 06, 2026 | 26.21 | 26.46 | 26.21 | 26.46 | 1139.00 |
| Nov 05, 2026 | 27.65 | 27.65 | 26.02 | 26.02 | 610.00 |
| Nov 04, 2026 | 28.17 | 28.19 | 28.17 | 28.19 | 204.00 |
| Nov 03, 2026 | 28.51 | 28.57 | 28.48 | 28.48 | 2375.00 |
| Nov 02, 2026 | 28.46 | 28.55 | 27.97 | 27.97 | 2111.00 |
| Oct 30, 2026 | 28.86 | 28.86 | 28.47 | 28.59 | 1791.00 |
| Oct 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 75.00 |
| Oct 28, 2026 | 29.55 | 29.96 | 29.55 | 29.96 | 935.00 |
| Oct 27, 2026 | 29.39 | 29.39 | 29.37 | 29.37 | 1013.00 |
| Oct 26, 2026 | 29.00 | 29.01 | 28.89 | 28.89 | 1124.00 |
| Oct 23, 2026 | 28.86 | 28.86 | 28.69 | 28.69 | 628.00 |
| Oct 22, 2026 | 29.58 | 29.58 | 28.76 | 28.84 | 6179.00 |
| Oct 21, 2026 | 30.10 | 30.24 | 30.10 | 30.16 | 1123.00 |
| Oct 20, 2026 | 29.97 | 29.97 | 29.90 | 29.94 | 1605.00 |
| Oct 19, 2026 | 29.95 | 29.99 | 29.79 | 29.83 | 570.00 |
| Oct 16, 2026 | 29.91 | 30.00 | 29.45 | 29.48 | 3255.00 |
| Oct 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 151.00 |
| Oct 14, 2026 | 30.61 | 30.61 | 30.18 | 30.18 | 170.00 |
| Oct 13, 2026 | 31.04 | 31.28 | 31.04 | 31.28 | 950.00 |
| Oct 12, 2026 | 32.08 | 32.08 | 31.34 | 31.39 | 521.00 |
| Oct 09, 2026 | 31.94 | 32.08 | 31.91 | 32.08 | 1074.00 |
| Oct 08, 2026 | 32.12 | 32.12 | 31.52 | 31.52 | 1161.00 |
| Oct 07, 2026 | 32.16 | 32.40 | 32.16 | 32.40 | 459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median