Vanguard Wellington US Growth Active ETF (VUSG)
64.58
-0.61
(-0.94%)
USD |
BATS |
Sep 14, 16:00
64.59
+0.01
(+0.02%)
Pre-Market: 20:00
VUSG Price : 64.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 64.12 | 64.80 | 63.96 | 64.58 | 87877.00 |
| Sep 11, 2026 | 65.28 | 65.46 | 65.17 | 65.19 | 73526.00 |
| Sep 10, 2026 | 64.50 | 64.91 | 64.47 | 64.63 | 96060.00 |
| Sep 09, 2026 | 65.50 | 65.58 | 65.24 | 65.32 | 61615.00 |
| Sep 08, 2026 | 66.14 | 66.14 | 65.73 | 65.77 | 66551.00 |
| Sep 04, 2026 | 66.17 | 66.18 | 65.78 | 65.96 | 25230.00 |
| Sep 03, 2026 | 65.25 | 65.87 | 65.05 | 65.74 | 43235.00 |
| Sep 02, 2026 | 64.64 | 65.11 | 64.64 | 65.11 | 40161.00 |
| Sep 01, 2026 | 64.47 | 64.73 | 64.37 | 64.55 | 39141.00 |
| Aug 31, 2026 | 65.43 | 65.43 | 64.95 | 65.30 | 39203.00 |
| Aug 28, 2026 | 66.08 | 66.46 | 65.54 | 65.56 | 37432.00 |
| Aug 27, 2026 | 65.82 | 66.12 | 65.63 | 66.10 | 53165.00 |
| Aug 26, 2026 | 65.27 | 65.27 | 64.84 | 65.02 | 39180.00 |
| Aug 25, 2026 | 65.18 | 65.53 | 65.00 | 65.27 | 57731.00 |
| Aug 24, 2026 | 65.03 | 65.09 | 64.44 | 64.69 | 45445.00 |
| Aug 21, 2026 | 65.44 | 65.60 | 65.29 | 65.35 | 30677.00 |
| Aug 20, 2026 | 65.32 | 65.50 | 65.09 | 65.16 | 44557.00 |
| Aug 19, 2026 | 65.67 | 65.75 | 65.07 | 65.43 | 24650.00 |
| Aug 18, 2026 | 65.60 | 65.73 | 65.34 | 65.39 | 24916.00 |
| Aug 17, 2026 | 66.85 | 66.93 | 66.53 | 66.55 | 6514.00 |
| Aug 14, 2026 | 66.99 | 66.99 | 66.56 | 66.59 | 16300.00 |
| Aug 13, 2026 | 66.27 | 66.91 | 66.27 | 66.78 | 18492.00 |
| Aug 12, 2026 | 66.44 | 66.44 | 66.07 | 66.07 | 47544.00 |
| Aug 11, 2026 | 66.29 | 66.29 | 65.64 | 65.68 | 36198.00 |
| Aug 10, 2026 | 66.31 | 66.35 | 65.88 | 65.89 | 53359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median