Vanguard Wellington US Growth Active ETF (VUSG)
64.69
-0.66
(-1.01%)
USD |
BATS |
Aug 24, 16:00
VUSG Price : 64.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.03 | 65.09 | 64.44 | 64.69 | 45445.00 |
| Aug 21, 2026 | 65.44 | 65.60 | 65.29 | 65.35 | 30677.00 |
| Aug 20, 2026 | 65.32 | 65.50 | 65.09 | 65.16 | 44557.00 |
| Aug 19, 2026 | 65.67 | 65.75 | 65.07 | 65.43 | 24650.00 |
| Aug 18, 2026 | 65.60 | 65.73 | 65.34 | 65.39 | 24916.00 |
| Aug 17, 2026 | 66.85 | 66.93 | 66.53 | 66.55 | 6514.00 |
| Aug 14, 2026 | 66.99 | 66.99 | 66.56 | 66.59 | 16300.00 |
| Aug 13, 2026 | 66.27 | 66.91 | 66.27 | 66.78 | 18492.00 |
| Aug 12, 2026 | 66.44 | 66.44 | 66.07 | 66.07 | 47544.00 |
| Aug 11, 2026 | 66.29 | 66.29 | 65.64 | 65.68 | 36198.00 |
| Aug 10, 2026 | 66.31 | 66.35 | 65.88 | 65.89 | 53359.00 |
| Aug 07, 2026 | 66.12 | 66.35 | 66.00 | 66.34 | 33801.00 |
| Aug 06, 2026 | 65.00 | 65.62 | 64.41 | 65.25 | 85866.00 |
| Aug 05, 2026 | 66.00 | 66.44 | 65.38 | 65.38 | 81325.00 |
| Aug 04, 2026 | 64.28 | 65.57 | 64.28 | 65.41 | 39510.00 |
| Aug 03, 2026 | 62.31 | 63.82 | 62.31 | 63.66 | 60197.00 |
| Jul 31, 2026 | 62.40 | 62.95 | 61.27 | 62.22 | 102323.0 |
| Jul 30, 2026 | 60.56 | 61.61 | 60.48 | 61.52 | 77360.00 |
| Jul 29, 2026 | 60.63 | 61.11 | 59.58 | 59.59 | 99145.00 |
| Jul 28, 2026 | 60.59 | 60.95 | 59.79 | 60.76 | 123868.0 |
| Jul 27, 2026 | 62.03 | 62.03 | 60.53 | 61.01 | 46855.00 |
| Jul 24, 2026 | 61.89 | 62.11 | 61.26 | 61.30 | 197125.0 |
| Jul 23, 2026 | 62.09 | 62.40 | 61.63 | 61.96 | 41802.00 |
| Jul 22, 2026 | 62.95 | 63.53 | 62.95 | 63.20 | 33655.00 |
| Jul 21, 2026 | 63.25 | 63.53 | 62.93 | 63.47 | 133075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median