Vanguard Wellington US Growth Active ETF (VUSG)
67.39
-1.52
(-2.21%)
USD |
BATS |
Oct 08, 15:28
VUSG Price : 67.39 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 68.42 | 68.91 | 68.18 | 68.91 | 78389.00 |
| Oct 06, 2026 | 69.25 | 69.27 | 68.86 | 68.86 | 34973.00 |
| Oct 05, 2026 | 68.05 | 68.84 | 68.05 | 68.66 | 46170.00 |
| Oct 02, 2026 | 67.90 | 68.22 | 67.78 | 67.85 | 52124.00 |
| Oct 01, 2026 | 67.13 | 67.21 | 66.50 | 67.02 | 268331.0 |
| Sep 30, 2026 | 67.15 | 67.50 | 66.78 | 66.78 | 148665.0 |
| Sep 29, 2026 | 66.98 | 67.12 | 66.61 | 66.76 | 175924.0 |
| Sep 28, 2026 | 67.00 | 67.07 | 66.27 | 66.61 | 234019.0 |
| Sep 25, 2026 | 66.94 | 67.30 | 66.79 | 67.20 | 135723.0 |
| Sep 24, 2026 | 66.08 | 66.85 | 66.05 | 66.82 | 144416.0 |
| Sep 23, 2026 | 67.53 | 67.53 | 66.46 | 66.63 | 96922.00 |
| Sep 22, 2026 | 67.47 | 67.84 | 67.47 | 67.67 | 124516.0 |
| Sep 21, 2026 | 66.23 | 67.36 | 66.18 | 67.24 | 37970.00 |
| Sep 18, 2026 | 65.66 | 65.77 | 65.26 | 65.77 | 39907.00 |
| Sep 17, 2026 | 65.33 | 65.33 | 65.11 | 65.31 | 32878.00 |
| Sep 16, 2026 | 64.38 | 64.72 | 63.75 | 64.14 | 106244.0 |
| Sep 15, 2026 | 64.54 | 64.54 | 64.00 | 64.05 | 52611.00 |
| Sep 14, 2026 | 64.12 | 64.80 | 63.96 | 64.58 | 87877.00 |
| Sep 11, 2026 | 65.28 | 65.46 | 65.17 | 65.19 | 73526.00 |
| Sep 10, 2026 | 64.50 | 64.91 | 64.47 | 64.63 | 96060.00 |
| Sep 09, 2026 | 65.50 | 65.58 | 65.24 | 65.32 | 61615.00 |
| Sep 08, 2026 | 66.14 | 66.14 | 65.73 | 65.77 | 66551.00 |
| Sep 04, 2026 | 66.17 | 66.18 | 65.78 | 65.96 | 25230.00 |
| Sep 03, 2026 | 65.25 | 65.87 | 65.05 | 65.74 | 43235.00 |
| Sep 02, 2026 | 64.64 | 65.11 | 64.64 | 65.11 | 40161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median