Touchstone Sands Capital US Select Growth ETF (TSEL)
28.22
-0.09
(-0.33%)
USD |
NASDAQ |
Jun 10, 16:00
28.22
0.00 (0.00%)
After-Hours: 18:36
TSEL Price : 28.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.88 | 28.93 | 27.83 | 28.31 | 12573.00 |
| Jun 08, 2026 | 28.76 | 28.76 | 28.40 | 28.55 | 51211.00 |
| Jun 05, 2026 | 29.04 | 29.04 | 28.30 | 28.35 | 592878.0 |
| Jun 04, 2026 | 28.98 | 29.58 | 28.98 | 29.49 | 609728.0 |
| Jun 03, 2026 | 29.74 | 29.74 | 29.25 | 29.39 | 39129.00 |
| Jun 02, 2026 | 29.93 | 30.06 | 29.79 | 29.85 | 5374.00 |
| Jun 01, 2026 | 29.87 | 30.26 | 29.87 | 30.18 | 107866.0 |
| May 29, 2026 | 29.71 | 29.75 | 29.67 | 29.72 | 7801.00 |
| May 28, 2026 | 29.21 | 29.63 | 29.17 | 29.55 | 13212.00 |
| May 27, 2026 | 29.07 | 29.20 | 29.04 | 29.16 | 2398.00 |
| May 26, 2026 | 28.92 | 29.08 | 28.91 | 28.99 | 3421.00 |
| May 22, 2026 | 28.87 | 28.87 | 28.62 | 28.67 | 2317.00 |
| May 21, 2026 | 28.42 | 28.85 | 28.35 | 28.66 | 172323.0 |
| May 20, 2026 | 28.12 | 28.38 | 28.10 | 28.34 | 108335.0 |
| May 19, 2026 | 28.13 | 28.13 | 27.83 | 27.94 | 7097.00 |
| May 18, 2026 | 28.51 | 28.62 | 28.24 | 28.31 | 11856.00 |
| May 15, 2026 | 28.42 | 28.79 | 28.42 | 28.54 | 7004.00 |
| May 14, 2026 | 28.76 | 29.00 | 28.76 | 28.96 | 8910.00 |
| May 13, 2026 | 28.41 | 28.66 | 28.18 | 28.57 | 5080.00 |
| May 12, 2026 | 28.56 | 28.57 | 28.17 | 28.45 | 69413.00 |
| May 11, 2026 | 28.44 | 28.97 | 28.44 | 28.65 | 50833.00 |
| May 08, 2026 | 28.72 | 28.77 | 28.62 | 28.66 | 22772.00 |
| May 07, 2026 | 28.83 | 28.91 | 28.72 | 28.76 | 8383.00 |
| May 06, 2026 | 28.41 | 28.60 | 28.41 | 28.60 | 10792.00 |
| May 05, 2026 | 28.34 | 28.35 | 28.09 | 28.09 | 18670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median