Touchstone Sands Capital US Select Growth ETF (TSEL)
28.26
-0.37
(-1.28%)
USD |
NASDAQ |
Aug 24, 16:00
TSEL Price : 28.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.39 | 28.39 | 28.24 | 28.26 | 26916.00 |
| Aug 21, 2026 | 28.60 | 28.66 | 28.53 | 28.63 | 8216.00 |
| Aug 20, 2026 | 28.52 | 28.53 | 28.48 | 28.53 | 45782.00 |
| Aug 19, 2026 | 28.66 | 28.66 | 28.63 | 28.63 | 399.00 |
| Aug 18, 2026 | 29.35 | 29.35 | 28.61 | 28.91 | 17306.00 |
| Aug 17, 2026 | 29.89 | 29.93 | 29.75 | 29.75 | 2410.00 |
| Aug 14, 2026 | 29.81 | 29.84 | 29.81 | 29.81 | 666.00 |
| Aug 13, 2026 | 29.12 | 29.75 | 29.12 | 29.70 | 4225.00 |
| Aug 12, 2026 | 29.18 | 29.18 | 29.03 | 29.03 | 730.00 |
| Aug 11, 2026 | 28.97 | 28.97 | 28.78 | 28.78 | 2944.00 |
| Aug 10, 2026 | 29.06 | 29.06 | 28.92 | 28.97 | 3345.00 |
| Aug 07, 2026 | 28.73 | 28.96 | 28.64 | 28.92 | 4905.00 |
| Aug 06, 2026 | 28.95 | 28.95 | 28.60 | 28.63 | 4174.00 |
| Aug 05, 2026 | 29.64 | 29.68 | 29.21 | 29.21 | 39539.00 |
| Aug 04, 2026 | 29.13 | 29.26 | 29.06 | 29.18 | 4155.00 |
| Aug 03, 2026 | 27.61 | 28.43 | 27.61 | 28.36 | 33290.00 |
| Jul 31, 2026 | 28.17 | 28.24 | 27.47 | 27.74 | 4031.00 |
| Jul 30, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 14085.00 |
| Jul 29, 2026 | 26.96 | 27.24 | 26.47 | 26.47 | 5260.00 |
| Jul 28, 2026 | 26.63 | 26.92 | 26.33 | 26.88 | 4344.00 |
| Jul 27, 2026 | 27.60 | 27.60 | 26.98 | 27.20 | 8011.00 |
| Jul 24, 2026 | 27.62 | 27.62 | 27.19 | 27.23 | 3260.00 |
| Jul 23, 2026 | 27.93 | 27.93 | 27.69 | 27.72 | 1543.00 |
| Jul 22, 2026 | 28.19 | 28.32 | 28.13 | 28.16 | 8632.00 |
| Jul 21, 2026 | 28.23 | 28.44 | 28.12 | 28.44 | 2488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median