Touchstone Sands Capital US Select Growth ETF (TSEL)
28.46
+0.37
(+1.31%)
USD |
NASDAQ |
Oct 21, 16:00
28.62
+0.16
(+0.55%)
After-Hours: 20:00
TSEL Price : 28.46 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 28.38 | 28.62 | 28.38 | 28.46 | 2224.00 |
| Oct 20, 2026 | 28.11 | 28.21 | 28.09 | 28.09 | 5714.00 |
| Oct 19, 2026 | 28.13 | 28.21 | 28.13 | 28.18 | 821.00 |
| Oct 16, 2026 | 28.35 | 28.35 | 27.87 | 27.87 | 625.00 |
| Oct 15, 2026 | 28.19 | 28.81 | 28.19 | 28.81 | 10934.00 |
| Oct 14, 2026 | 29.14 | 29.14 | 28.62 | 28.70 | 711.00 |
| Oct 13, 2026 | 29.42 | 29.60 | 29.40 | 29.59 | 9904.00 |
| Oct 12, 2026 | 29.70 | 29.70 | 29.62 | 29.64 | 1050.00 |
| Oct 09, 2026 | 29.91 | 29.99 | 29.91 | 29.99 | 10276.00 |
| Oct 08, 2026 | 29.89 | 29.89 | 29.55 | 29.65 | 4205.00 |
| Oct 07, 2026 | 30.18 | 30.18 | 30.08 | 30.17 | 2108.00 |
| Oct 06, 2026 | 30.27 | 30.34 | 30.22 | 30.22 | 7141.00 |
| Oct 05, 2026 | 30.15 | 30.28 | 30.15 | 30.20 | 2088.00 |
| Oct 02, 2026 | 30.01 | 30.03 | 29.86 | 29.87 | 1968.00 |
| Oct 01, 2026 | 29.56 | 29.84 | 29.55 | 29.84 | 5491.00 |
| Sep 30, 2026 | 29.87 | 29.87 | 29.67 | 29.67 | 2217.00 |
| Sep 29, 2026 | 29.72 | 29.72 | 29.61 | 29.69 | 4977.00 |
| Sep 28, 2026 | 29.43 | 29.56 | 29.23 | 29.44 | 7538.00 |
| Sep 25, 2026 | 29.75 | 29.92 | 29.75 | 29.90 | 2400.00 |
| Sep 24, 2026 | 29.42 | 29.73 | 29.42 | 29.73 | 1962.00 |
| Sep 23, 2026 | 29.56 | 29.59 | 29.51 | 29.59 | 561.00 |
| Sep 22, 2026 | 29.95 | 30.02 | 29.95 | 30.02 | 11157.00 |
| Sep 21, 2026 | 29.67 | 29.79 | 29.67 | 29.79 | 956.00 |
| Sep 18, 2026 | 28.87 | 28.96 | 28.82 | 28.96 | 8022.00 |
| Sep 17, 2026 | 28.76 | 28.76 | 28.66 | 28.76 | 7201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median