Touchstone Sands Capital US Select Growth ETF (TSEL)
25.96
-0.32
(-1.23%)
USD |
NASDAQ |
Nov 10, 16:00
TSEL Price : 25.96 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 25.94 | 26.20 | 25.63 | 25.96 | 11583.00 |
| Nov 09, 2026 | 26.13 | 26.36 | 26.13 | 26.28 | 4952.00 |
| Nov 06, 2026 | 25.49 | 25.58 | 25.34 | 25.37 | 24480.00 |
| Nov 05, 2026 | 26.27 | 26.27 | 24.83 | 24.83 | 17054.00 |
| Nov 04, 2026 | 26.72 | 27.04 | 26.63 | 26.74 | 26855.00 |
| Nov 03, 2026 | 26.60 | 26.76 | 26.60 | 26.69 | 4326.00 |
| Nov 02, 2026 | 27.07 | 27.07 | 26.30 | 26.30 | 4131.00 |
| Oct 30, 2026 | 26.86 | 27.02 | 26.59 | 26.78 | 1257.00 |
| Oct 29, 2026 | 27.81 | 27.81 | 27.59 | 27.69 | 8282.00 |
| Oct 28, 2026 | 27.86 | 27.94 | 27.72 | 27.87 | 3308.00 |
| Oct 27, 2026 | 27.49 | 27.76 | 27.49 | 27.65 | 1579.00 |
| Oct 26, 2026 | 27.33 | 27.49 | 27.29 | 27.39 | 3981.00 |
| Oct 23, 2026 | 27.10 | 27.29 | 27.10 | 27.14 | 2293.00 |
| Oct 22, 2026 | 27.49 | 27.54 | 27.21 | 27.30 | 7826.00 |
| Oct 21, 2026 | 28.38 | 28.62 | 28.38 | 28.46 | 2224.00 |
| Oct 20, 2026 | 28.11 | 28.21 | 28.09 | 28.09 | 5714.00 |
| Oct 19, 2026 | 28.13 | 28.21 | 28.13 | 28.18 | 821.00 |
| Oct 16, 2026 | 28.35 | 28.35 | 27.87 | 27.87 | 625.00 |
| Oct 15, 2026 | 28.19 | 28.81 | 28.19 | 28.81 | 10934.00 |
| Oct 14, 2026 | 29.14 | 29.14 | 28.62 | 28.70 | 711.00 |
| Oct 13, 2026 | 29.42 | 29.60 | 29.40 | 29.59 | 9904.00 |
| Oct 12, 2026 | 29.70 | 29.70 | 29.62 | 29.64 | 1050.00 |
| Oct 09, 2026 | 29.91 | 29.99 | 29.91 | 29.99 | 10276.00 |
| Oct 08, 2026 | 29.89 | 29.89 | 29.55 | 29.65 | 4205.00 |
| Oct 07, 2026 | 30.18 | 30.18 | 30.08 | 30.17 | 2108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median