The Nightview ETF (NITE)
28.88
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
NITE Price: 28.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.79 | 28.98 | 28.79 | 28.88 | 834.00 |
| Nov 20, 2024 | 28.67 | 28.89 | 28.67 | 28.89 | 703.00 |
| Nov 19, 2024 | 28.90 | 29.02 | 28.90 | 29.02 | 1062.00 |
| Nov 18, 2024 | 28.82 | 28.95 | 28.80 | 28.80 | 475.00 |
| Nov 15, 2024 | 28.24 | 28.37 | 28.23 | 28.37 | 1771.00 |
| Nov 14, 2024 | 28.96 | 28.97 | 28.53 | 28.53 | 3223.00 |
| Nov 13, 2024 | 28.77 | 28.88 | 28.77 | 28.77 | 774.00 |
| Nov 12, 2024 | 29.00 | 29.00 | 28.58 | 28.71 | 4055.00 |
| Nov 11, 2024 | 29.11 | 29.24 | 28.92 | 29.24 | 5336.00 |
| Nov 08, 2024 | 28.30 | 28.55 | 28.30 | 28.49 | 3777.00 |
| Nov 07, 2024 | 28.09 | 28.41 | 28.09 | 28.35 | 7006.00 |
| Nov 06, 2024 | 27.69 | 27.97 | 27.41 | 27.94 | 8170.00 |
| Nov 05, 2024 | 26.55 | 26.55 | 26.47 | 26.47 | 484.00 |
| Nov 04, 2024 | 26.27 | 26.27 | 26.24 | 26.24 | 461.00 |
| Nov 01, 2024 | 26.62 | 26.68 | 26.45 | 26.45 | 650.00 |
| Oct 31, 2024 | 26.76 | 26.76 | 26.26 | 26.26 | 590.00 |
| Oct 30, 2024 | 27.25 | 27.28 | 27.07 | 27.07 | 2489.00 |
| Oct 29, 2024 | 27.16 | 27.22 | 27.16 | 27.22 | 1992.00 |
| Oct 28, 2024 | 27.20 | 27.23 | 27.06 | 27.06 | 1805.00 |
| Oct 25, 2024 | 27.02 | 27.20 | 27.02 | 27.05 | 1936.00 |
| Oct 24, 2024 | 26.60 | 26.85 | 26.60 | 26.79 | 1586.00 |
| Oct 23, 2024 | 25.89 | 25.90 | 25.89 | 25.90 | 1172.00 |
| Oct 22, 2024 | 26.26 | 26.37 | 26.26 | 26.37 | 106.00 |
| Oct 21, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 52.00 |
| Oct 18, 2024 | 26.49 | 26.52 | 26.49 | 26.49 | 240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.31
Minimum
Aug 07 2024
29.24
Maximum
Nov 11 2024
25.60
Average
25.80
Median
Oct 03 2024