The Nightview ETF (NITE)
26.51
+0.28
(+1.05%)
USD |
NYSEARCA |
Nov 05, 16:00
26.51
0.00 (0.00%)
After-Hours: 18:18
NITE Price: 26.51 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.27 | 26.27 | 26.24 | 26.24 | 461.00 |
| Nov 01, 2024 | 26.62 | 26.68 | 26.45 | 26.45 | 650.00 |
| Oct 31, 2024 | 26.76 | 26.76 | 26.26 | 26.26 | 590.00 |
| Oct 30, 2024 | 27.25 | 27.28 | 27.07 | 27.07 | 2489.00 |
| Oct 29, 2024 | 27.16 | 27.22 | 27.16 | 27.22 | 1992.00 |
| Oct 28, 2024 | 27.20 | 27.23 | 27.06 | 27.06 | 1805.00 |
| Oct 25, 2024 | 27.02 | 27.20 | 27.02 | 27.05 | 1936.00 |
| Oct 24, 2024 | 26.60 | 26.85 | 26.60 | 26.79 | 1586.00 |
| Oct 23, 2024 | 25.89 | 25.90 | 25.89 | 25.90 | 1172.00 |
| Oct 22, 2024 | 26.26 | 26.37 | 26.26 | 26.37 | 106.00 |
| Oct 21, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 52.00 |
| Oct 18, 2024 | 26.49 | 26.52 | 26.49 | 26.49 | 240.00 |
| Oct 17, 2024 | 26.33 | 26.43 | 26.31 | 26.31 | 219.00 |
| Oct 16, 2024 | 26.25 | 26.25 | 26.24 | 26.24 | 190.00 |
| Oct 15, 2024 | 26.35 | 26.35 | 26.09 | 26.09 | 365.00 |
| Oct 14, 2024 | 26.14 | 26.23 | 26.14 | 26.23 | 476.00 |
| Oct 11, 2024 | 26.24 | 26.25 | 26.15 | 26.15 | 1060.00 |
| Oct 10, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 259.00 |
| Oct 09, 2024 | 26.23 | 26.30 | 26.23 | 26.29 | 524.00 |
| Oct 08, 2024 | 26.06 | 26.12 | 26.05 | 26.07 | 2159.00 |
| Oct 07, 2024 | 26.05 | 26.05 | 26.02 | 26.02 | 234.00 |
| Oct 04, 2024 | 26.21 | 26.35 | 26.21 | 26.35 | 209.00 |
| Oct 03, 2024 | 25.74 | 25.80 | 25.71 | 25.80 | 401.00 |
| Oct 02, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 95.00 |
| Oct 01, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.31
Minimum
Aug 07 2024
27.22
Maximum
Oct 29 2024
25.21
Average
25.45
Median
Sep 19 2024