The Nightview Fund (NITE)
39.38
-0.28
(-0.71%)
USD |
NYSEARCA |
Oct 07, 16:00
39.38
0.00 (0.00%)
After-Hours: 20:00
NITE Price : 39.38 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 39.44 | 39.44 | 39.15 | 39.38 | 917.00 |
| Oct 06, 2026 | 39.77 | 39.98 | 39.66 | 39.66 | 1447.00 |
| Oct 05, 2026 | 38.77 | 39.47 | 38.77 | 39.47 | 1422.00 |
| Oct 02, 2026 | 38.82 | 38.84 | 38.70 | 38.78 | 2102.00 |
| Oct 01, 2026 | 38.34 | 38.45 | 38.02 | 38.23 | 3101.00 |
| Sep 30, 2026 | 38.01 | 38.12 | 38.01 | 38.12 | 750.00 |
| Sep 29, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 334.00 |
| Sep 28, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 155.00 |
| Sep 25, 2026 | 38.85 | 38.85 | 38.69 | 38.69 | 287.00 |
| Sep 24, 2026 | 38.82 | 38.99 | 38.56 | 38.92 | 7470.00 |
| Sep 23, 2026 | 39.53 | 39.53 | 39.16 | 39.16 | 1340.00 |
| Sep 22, 2026 | 39.63 | 39.64 | 39.61 | 39.61 | 408.00 |
| Sep 21, 2026 | 39.57 | 39.79 | 39.57 | 39.79 | 219.00 |
| Sep 18, 2026 | 38.94 | 39.06 | 38.94 | 39.06 | 1792.00 |
| Sep 17, 2026 | 39.43 | 39.43 | 39.30 | 39.30 | 874.00 |
| Sep 16, 2026 | 39.14 | 39.17 | 38.82 | 38.82 | 419.00 |
| Sep 15, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 25.00 |
| Sep 14, 2026 | 39.36 | 39.40 | 39.36 | 39.40 | 367.00 |
| Sep 11, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 120.00 |
| Sep 10, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 289.00 |
| Sep 09, 2026 | 40.10 | 40.10 | 39.80 | 39.80 | 1329.00 |
| Sep 08, 2026 | 40.38 | 40.38 | 40.03 | 40.30 | 16797.00 |
| Sep 04, 2026 | 40.74 | 40.74 | 40.38 | 40.38 | 1363.00 |
| Sep 03, 2026 | 40.20 | 41.00 | 40.20 | 41.00 | 241.00 |
| Sep 02, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median