Vanguard FTSE Dvlp ex Nth Amer Hi Div Yld Idx ETF (VIDY.TO)
48.45
+0.23
(+0.48%)
CAD |
TSX |
Aug 28, 16:00
VIDY.TO Price : 48.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 48.31 | 48.54 | 48.31 | 48.45 | 46855.00 |
| Aug 27, 2026 | 48.35 | 48.35 | 48.10 | 48.22 | 28785.00 |
| Aug 26, 2026 | 48.75 | 48.79 | 48.60 | 48.67 | 19852.00 |
| Aug 25, 2026 | 48.46 | 48.65 | 48.45 | 48.65 | 29232.00 |
| Aug 24, 2026 | 48.28 | 48.50 | 48.21 | 48.46 | 36830.00 |
| Aug 21, 2026 | 47.87 | 48.21 | 47.87 | 48.18 | 117956.0 |
| Aug 20, 2026 | 47.78 | 47.89 | 47.65 | 47.82 | 32212.00 |
| Aug 19, 2026 | 48.20 | 48.20 | 47.84 | 48.04 | 38133.00 |
| Aug 18, 2026 | 47.90 | 48.12 | 47.90 | 47.99 | 31467.00 |
| Aug 17, 2026 | 48.12 | 48.12 | 47.94 | 47.97 | 52730.00 |
| Aug 14, 2026 | 48.33 | 48.33 | 48.16 | 48.20 | 43680.00 |
| Aug 13, 2026 | 48.46 | 48.47 | 48.34 | 48.38 | 36894.00 |
| Aug 12, 2026 | 48.41 | 48.59 | 48.22 | 48.36 | 74756.00 |
| Aug 11, 2026 | 48.54 | 48.56 | 48.20 | 48.27 | 71561.00 |
| Aug 10, 2026 | 48.60 | 48.60 | 48.38 | 48.40 | 34205.00 |
| Aug 07, 2026 | 48.97 | 48.97 | 48.65 | 48.79 | 22317.00 |
| Aug 06, 2026 | 48.84 | 48.90 | 48.60 | 48.65 | 36832.00 |
| Aug 05, 2026 | 48.81 | 48.81 | 48.44 | 48.45 | 70360.00 |
| Aug 04, 2026 | 48.58 | 48.74 | 48.50 | 48.71 | 26401.00 |
| Jul 31, 2026 | 48.18 | 48.21 | 47.85 | 48.05 | 61994.00 |
| Jul 30, 2026 | 48.28 | 48.63 | 48.09 | 48.63 | 48014.00 |
| Jul 29, 2026 | 48.01 | 48.23 | 47.75 | 47.76 | 44424.00 |
| Jul 28, 2026 | 47.74 | 48.05 | 47.74 | 48.02 | 45354.00 |
| Jul 27, 2026 | 47.78 | 47.88 | 47.60 | 47.81 | 143042.0 |
| Jul 24, 2026 | 47.37 | 47.52 | 47.31 | 47.42 | 45713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median