Vanguard FTSE Dvlp ex Nth Amer Hi Div Yld Idx ETF (VIDY.TO)
48.51
+0.13
(+0.27%)
CAD |
TSX |
Nov 11, 16:00
VIDY.TO Price : 48.51 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 48.37 | 48.51 | 48.20 | 48.51 | 55383.00 |
| Nov 10, 2026 | 48.33 | 48.41 | 48.17 | 48.38 | 34299.00 |
| Nov 09, 2026 | 47.83 | 48.44 | 47.82 | 48.44 | 51738.00 |
| Nov 06, 2026 | 47.06 | 47.40 | 47.05 | 47.28 | 43105.00 |
| Nov 05, 2026 | 48.15 | 48.17 | 47.53 | 47.68 | 41429.00 |
| Nov 04, 2026 | 47.66 | 48.01 | 47.66 | 48.01 | 55715.00 |
| Nov 03, 2026 | 47.05 | 47.05 | 46.68 | 46.69 | 23173.00 |
| Nov 02, 2026 | 47.04 | 47.12 | 46.88 | 47.02 | 35119.00 |
| Oct 30, 2026 | 47.03 | 47.03 | 46.60 | 46.88 | 25926.00 |
| Oct 29, 2026 | 47.14 | 47.14 | 46.91 | 47.09 | 26927.00 |
| Oct 28, 2026 | 46.98 | 46.98 | 46.65 | 46.74 | 38593.00 |
| Oct 27, 2026 | 46.85 | 47.16 | 46.80 | 47.13 | 40962.00 |
| Oct 26, 2026 | 47.07 | 47.11 | 46.86 | 46.89 | 21443.00 |
| Oct 23, 2026 | 46.60 | 46.78 | 46.44 | 46.78 | 31917.00 |
| Oct 22, 2026 | 47.09 | 47.09 | 46.84 | 46.92 | 26722.00 |
| Oct 21, 2026 | 47.38 | 47.44 | 47.16 | 47.28 | 30532.00 |
| Oct 20, 2026 | 46.93 | 47.28 | 46.85 | 47.24 | 50234.00 |
| Oct 19, 2026 | 47.16 | 47.16 | 46.90 | 47.00 | 33632.00 |
| Oct 16, 2026 | 47.63 | 47.74 | 47.33 | 47.42 | 62719.00 |
| Oct 15, 2026 | 47.27 | 47.43 | 47.11 | 47.33 | 67040.00 |
| Oct 14, 2026 | 47.09 | 47.13 | 46.90 | 47.03 | 52315.00 |
| Oct 13, 2026 | 47.04 | 47.35 | 47.04 | 47.16 | 43369.00 |
| Oct 09, 2026 | 46.81 | 46.88 | 46.74 | 46.88 | 72200.00 |
| Oct 08, 2026 | 46.55 | 46.65 | 46.32 | 46.63 | 35328.00 |
| Oct 07, 2026 | 46.57 | 46.87 | 46.57 | 46.83 | 27955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median