Vanguard FTSE Dev ex NA Hh Div Yld ETF (VIDY.TO)
30.79
+0.26
(+0.85%)
CAD |
TSX |
May 03, 16:00
VIDY.TO Price: 30.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.74 | 30.80 | 30.66 | 30.79 | 1714.00 |
May 02, 2024 | 30.46 | 30.67 | 30.46 | 30.53 | 16909.00 |
May 01, 2024 | 30.33 | 30.46 | 30.27 | 30.33 | 16439.00 |
Apr 30, 2024 | 30.57 | 30.61 | 30.39 | 30.39 | 26200.00 |
Apr 29, 2024 | 30.52 | 30.62 | 30.39 | 30.61 | 26203.00 |
Apr 26, 2024 | 30.32 | 30.40 | 30.28 | 30.37 | 10868.00 |
Apr 25, 2024 | 30.09 | 30.25 | 30.03 | 30.15 | 24783.00 |
Apr 24, 2024 | 30.38 | 30.39 | 30.29 | 30.38 | 15973.00 |
Apr 23, 2024 | 30.23 | 30.46 | 30.23 | 30.46 | 8703.00 |
Apr 22, 2024 | 30.00 | 30.24 | 29.99 | 30.24 | 4479.00 |
Apr 19, 2024 | 29.84 | 29.85 | 29.80 | 29.82 | 25469.00 |
Apr 18, 2024 | 29.69 | 29.90 | 29.69 | 29.78 | 6567.00 |
Apr 17, 2024 | 29.93 | 29.93 | 29.72 | 29.74 | 10004.00 |
Apr 16, 2024 | 30.00 | 30.00 | 29.74 | 29.82 | 20279.00 |
Apr 15, 2024 | 30.46 | 30.46 | 30.08 | 30.15 | 5895.00 |
Apr 12, 2024 | 30.38 | 30.38 | 30.18 | 30.20 | 4839.00 |
Apr 11, 2024 | 30.40 | 30.45 | 30.19 | 30.44 | 11723.00 |
Apr 10, 2024 | 30.33 | 30.38 | 30.24 | 30.36 | 9383.00 |
Apr 09, 2024 | 30.57 | 30.57 | 30.45 | 30.46 | 9125.00 |
Apr 08, 2024 | 30.46 | 30.55 | 30.46 | 30.51 | 16936.00 |
Apr 05, 2024 | 30.32 | 30.36 | 30.22 | 30.33 | 4884.00 |
Apr 04, 2024 | 30.44 | 30.46 | 30.19 | 30.20 | 10253.00 |
Apr 03, 2024 | 30.19 | 30.34 | 30.16 | 30.33 | 6396.00 |
Apr 02, 2024 | 30.09 | 30.19 | 30.09 | 30.19 | 6086.00 |
Apr 01, 2024 | 30.29 | 30.46 | 30.14 | 30.14 | 7196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.60
Minimum
Mar 16 2020
30.79
Maximum
May 03 2024
25.26
Average
25.64
Median
Apr 13 2021