Vanguard FTSE Dvlp ex Nth Amer Hi Div Yld Idx ETF (VIDY.TO)
47.31
+0.07
(+0.15%)
CAD |
TSX |
Oct 21, 12:38
VIDY.TO Price : 47.31 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 46.93 | 47.28 | 46.85 | 47.24 | 50234.00 |
| Oct 19, 2026 | 47.16 | 47.16 | 46.90 | 47.00 | 33632.00 |
| Oct 16, 2026 | 47.63 | 47.74 | 47.33 | 47.42 | 62719.00 |
| Oct 15, 2026 | 47.27 | 47.43 | 47.11 | 47.33 | 67040.00 |
| Oct 14, 2026 | 47.09 | 47.13 | 46.90 | 47.03 | 52315.00 |
| Oct 13, 2026 | 47.04 | 47.35 | 47.04 | 47.16 | 43369.00 |
| Oct 09, 2026 | 46.81 | 46.88 | 46.74 | 46.88 | 72200.00 |
| Oct 08, 2026 | 46.55 | 46.65 | 46.32 | 46.63 | 35328.00 |
| Oct 07, 2026 | 46.57 | 46.87 | 46.57 | 46.83 | 27955.00 |
| Oct 06, 2026 | 47.34 | 47.35 | 47.12 | 47.15 | 57513.00 |
| Oct 05, 2026 | 46.94 | 47.13 | 46.83 | 47.10 | 39462.00 |
| Oct 02, 2026 | 46.77 | 46.98 | 46.68 | 46.98 | 31753.00 |
| Oct 01, 2026 | 47.00 | 47.00 | 46.36 | 46.62 | 68999.00 |
| Sep 30, 2026 | 47.62 | 47.79 | 47.30 | 47.38 | 26763.00 |
| Sep 29, 2026 | 47.66 | 47.66 | 47.30 | 47.61 | 46814.00 |
| Sep 28, 2026 | 48.01 | 48.10 | 47.78 | 48.10 | 31313.00 |
| Sep 25, 2026 | 47.85 | 48.05 | 47.73 | 48.04 | 32381.00 |
| Sep 24, 2026 | 47.65 | 47.71 | 47.40 | 47.64 | 44873.00 |
| Sep 23, 2026 | 47.72 | 47.73 | 47.35 | 47.56 | 44163.00 |
| Sep 22, 2026 | 48.26 | 48.30 | 47.93 | 48.21 | 62658.00 |
| Sep 21, 2026 | 47.87 | 48.17 | 47.87 | 48.13 | 37948.00 |
| Sep 18, 2026 | 47.75 | 47.75 | 47.47 | 47.67 | 48505.00 |
| Sep 17, 2026 | 48.39 | 48.59 | 48.39 | 48.58 | 42627.00 |
| Sep 16, 2026 | 48.25 | 48.30 | 47.78 | 48.04 | 15057.00 |
| Sep 15, 2026 | 48.24 | 48.24 | 47.97 | 48.13 | 40618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median