Vanguard FTSE Dvlp ex Nth Amer Hi Div Yld Idx ETF (VIDY.TO)
47.67
-0.91
(-1.87%)
CAD |
TSX |
Sep 18, 16:00
VIDY.TO Price : 47.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.75 | 47.75 | 47.47 | 47.67 | 48505.00 |
| Sep 17, 2026 | 48.39 | 48.59 | 48.39 | 48.58 | 42627.00 |
| Sep 16, 2026 | 48.25 | 48.30 | 47.78 | 48.04 | 15057.00 |
| Sep 15, 2026 | 48.24 | 48.24 | 47.97 | 48.13 | 40618.00 |
| Sep 14, 2026 | 48.30 | 48.55 | 48.25 | 48.46 | 63829.00 |
| Sep 11, 2026 | 48.20 | 48.42 | 48.20 | 48.31 | 22751.00 |
| Sep 10, 2026 | 47.69 | 47.86 | 47.62 | 47.69 | 30403.00 |
| Sep 09, 2026 | 48.15 | 48.15 | 47.80 | 47.88 | 48264.00 |
| Sep 08, 2026 | 48.53 | 48.53 | 48.26 | 48.30 | 83357.00 |
| Sep 04, 2026 | 48.83 | 48.95 | 48.80 | 48.86 | 14654.00 |
| Sep 03, 2026 | 48.63 | 48.87 | 48.63 | 48.87 | 18510.00 |
| Sep 02, 2026 | 48.40 | 48.47 | 48.28 | 48.41 | 27474.00 |
| Sep 01, 2026 | 48.26 | 48.51 | 48.20 | 48.28 | 25390.00 |
| Aug 31, 2026 | 48.53 | 48.53 | 48.18 | 48.29 | 28148.00 |
| Aug 28, 2026 | 48.31 | 48.54 | 48.31 | 48.45 | 46855.00 |
| Aug 27, 2026 | 48.35 | 48.35 | 48.10 | 48.22 | 28785.00 |
| Aug 26, 2026 | 48.75 | 48.79 | 48.60 | 48.67 | 19852.00 |
| Aug 25, 2026 | 48.46 | 48.65 | 48.45 | 48.65 | 29232.00 |
| Aug 24, 2026 | 48.28 | 48.50 | 48.21 | 48.46 | 36830.00 |
| Aug 21, 2026 | 47.87 | 48.21 | 47.87 | 48.18 | 117956.0 |
| Aug 20, 2026 | 47.78 | 47.89 | 47.65 | 47.82 | 32212.00 |
| Aug 19, 2026 | 48.20 | 48.20 | 47.84 | 48.04 | 38133.00 |
| Aug 18, 2026 | 47.90 | 48.12 | 47.90 | 47.99 | 31467.00 |
| Aug 17, 2026 | 48.12 | 48.12 | 47.94 | 47.97 | 52730.00 |
| Aug 14, 2026 | 48.33 | 48.33 | 48.16 | 48.20 | 43680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median