Franklin International Core Equity Fund ETF Series (FCRI)
25.19
-0.20
(-0.79%)
CAD |
TSX |
Sep 18, 16:00
FCRI Price : 25.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.19 | 5.000 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.30 | 25.39 | 0.000 |
| Sep 16, 2026 | 25.35 | 25.35 | 25.30 | 25.18 | 1600.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 540.00 |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.23 | 0.000 |
| Sep 11, 2026 | 25.37 | 25.37 | 25.37 | 25.31 | 80.00 |
| Sep 10, 2026 | 25.37 | 25.37 | 25.37 | 24.98 | 0.000 |
| Sep 09, 2026 | 25.37 | 25.37 | 25.37 | 25.16 | 50.00 |
| Sep 08, 2026 | 25.43 | 25.44 | 25.37 | 25.37 | 11500.00 |
| Sep 04, 2026 | 25.59 | 25.59 | 25.59 | 25.66 | 55.00 |
| Sep 03, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 235.00 |
| Sep 02, 2026 | 25.37 | 25.37 | 25.37 | 25.34 | 1000.00 |
| Sep 01, 2026 | 25.72 | 25.72 | 25.72 | 25.40 | 0.000 |
| Aug 31, 2026 | 25.72 | 25.72 | 25.72 | 25.47 | 0.000 |
| Aug 28, 2026 | 25.72 | 25.72 | 25.72 | 25.67 | 335.00 |
| Aug 27, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 3155.00 |
| Aug 26, 2026 | 25.90 | 25.90 | 25.82 | 25.81 | 9575.00 |
| Aug 25, 2026 | 25.78 | 25.81 | 25.78 | 25.84 | 8000.00 |
| Aug 24, 2026 | 25.65 | 25.71 | 25.64 | 25.75 | 8740.00 |
| Aug 21, 2026 | 25.51 | 25.56 | 25.51 | 25.61 | 9005.00 |
| Aug 20, 2026 | 25.52 | 25.52 | 25.47 | 25.46 | 10235.00 |
| Aug 19, 2026 | 25.68 | 25.68 | 25.60 | 25.59 | 8200.00 |
| Aug 18, 2026 | 25.72 | 25.72 | 25.67 | 25.66 | 17900.00 |
| Aug 17, 2026 | 25.82 | 25.82 | 25.82 | 25.79 | 35.00 |
| Aug 14, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median