Franklin International Core Equity Fund ETF Series (FCRI)
24.58
-0.09
(-0.36%)
CAD |
TSX |
Nov 06, 16:00
FCRI Price : 24.58 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 24.44 | 24.64 | 24.41 | 24.58 | 11100.00 |
| Nov 05, 2026 | 24.94 | 24.95 | 24.85 | 24.67 | 10700.00 |
| Nov 04, 2026 | 24.76 | 24.76 | 24.76 | 25.24 | 20.00 |
| Nov 03, 2026 | 24.80 | 24.80 | 24.75 | 24.64 | 14900.00 |
| Nov 02, 2026 | 24.85 | 24.85 | 24.85 | 24.75 | 100.00 |
| Oct 30, 2026 | 24.75 | 24.76 | 24.68 | 24.68 | 8700.00 |
| Oct 29, 2026 | 24.93 | 24.97 | 24.90 | 24.96 | 8600.00 |
| Oct 28, 2026 | 24.90 | 24.90 | 24.90 | 24.81 | 0.000 |
| Oct 27, 2026 | 24.90 | 24.90 | 24.90 | 24.87 | 900.00 |
| Oct 26, 2026 | 24.89 | 24.89 | 24.89 | 24.76 | 511.00 |
| Oct 23, 2026 | 24.51 | 24.61 | 24.51 | 24.61 | 336.00 |
| Oct 22, 2026 | 25.02 | 25.02 | 25.02 | 24.73 | 0.000 |
| Oct 21, 2026 | 25.02 | 25.02 | 25.02 | 25.03 | 0.000 |
| Oct 20, 2026 | 24.95 | 25.02 | 24.95 | 24.97 | 6300.00 |
| Oct 19, 2026 | 24.92 | 24.92 | 24.92 | 24.85 | 985.00 |
| Oct 16, 2026 | 25.14 | 25.14 | 25.14 | 25.13 | 100.00 |
| Oct 15, 2026 | 25.14 | 25.22 | 25.14 | 25.21 | 1200.00 |
| Oct 14, 2026 | 25.15 | 25.15 | 25.11 | 25.09 | 7200.00 |
| Oct 13, 2026 | 25.24 | 25.24 | 25.24 | 25.21 | 0.000 |
| Oct 09, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 100.00 |
| Oct 08, 2026 | 25.05 | 25.05 | 24.97 | 25.02 | 9700.00 |
| Oct 07, 2026 | 25.39 | 25.39 | 25.39 | 25.15 | 0.000 |
| Oct 06, 2026 | 25.42 | 25.42 | 25.39 | 25.36 | 2900.00 |
| Oct 05, 2026 | 25.25 | 25.39 | 25.25 | 25.39 | 1901.00 |
| Oct 02, 2026 | 25.30 | 25.30 | 25.30 | 25.27 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median