Fidelity International Low Volatility ETF (FCIL.NO)
37.98
0.00 (0.00%)
CAD |
NEO |
Sep 18, 16:00
FCIL.NO Price : 37.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 0.000 |
| Sep 17, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 0.000 |
| Sep 16, 2026 | 37.99 | 37.99 | 37.98 | 37.98 | 1700.00 |
| Sep 15, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 400.00 |
| Sep 14, 2026 | 38.17 | 38.17 | 38.06 | 38.06 | 600.00 |
| Sep 11, 2026 | 38.03 | 38.03 | 37.99 | 37.99 | 1900.00 |
| Sep 10, 2026 | 37.53 | 37.63 | 37.45 | 37.47 | 1700.00 |
| Sep 09, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 0.000 |
| Sep 08, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 0.000 |
| Sep 04, 2026 | 38.25 | 38.25 | 38.15 | 38.17 | 1800.00 |
| Sep 03, 2026 | 38.15 | 38.19 | 38.15 | 38.17 | 2300.00 |
| Sep 02, 2026 | 37.86 | 37.92 | 37.84 | 37.92 | 1700.00 |
| Sep 01, 2026 | 38.08 | 38.08 | 37.83 | 37.92 | 4000.00 |
| Aug 31, 2026 | 38.18 | 38.18 | 37.80 | 37.80 | 3700.00 |
| Aug 28, 2026 | 37.99 | 37.99 | 37.94 | 37.94 | 300.00 |
| Aug 27, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 200.00 |
| Aug 26, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 900.00 |
| Aug 25, 2026 | 38.16 | 38.22 | 38.15 | 38.16 | 800.00 |
| Aug 24, 2026 | 37.98 | 38.08 | 37.92 | 38.07 | 4900.00 |
| Aug 21, 2026 | 37.83 | 37.88 | 37.82 | 37.88 | 2000.00 |
| Aug 20, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 200.00 |
| Aug 19, 2026 | 37.67 | 37.74 | 37.67 | 37.74 | 1600.00 |
| Aug 18, 2026 | 37.81 | 37.88 | 37.81 | 37.83 | 5200.00 |
| Aug 17, 2026 | 37.91 | 37.91 | 37.76 | 37.84 | 1700.00 |
| Aug 14, 2026 | 38.07 | 38.09 | 38.06 | 38.09 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median