Fidelity International Low Vol ETF (FCIL.NO)
30.07
-0.12
(-0.40%)
CAD |
NEO |
Nov 04, 16:00
FCIL.NO Price: 30.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.08 | 30.08 | 30.07 | 30.07 | 540.00 |
| Nov 01, 2024 | 30.22 | 30.22 | 30.12 | 30.19 | 1175.00 |
| Oct 31, 2024 | 29.83 | 30.01 | 29.83 | 30.08 | 200.00 |
| Oct 30, 2024 | 30.35 | 30.35 | 30.17 | 30.31 | 1700.00 |
| Oct 29, 2024 | 30.53 | 30.53 | 30.47 | 30.56 | 1300.00 |
| Oct 28, 2024 | 30.38 | 30.54 | 30.34 | 30.53 | 1930.00 |
| Oct 25, 2024 | 30.41 | 30.41 | 30.35 | 30.40 | 500.00 |
| Oct 24, 2024 | 30.36 | 30.36 | 30.31 | 30.42 | 500.00 |
| Oct 23, 2024 | 30.27 | 30.27 | 30.11 | 30.24 | 400.00 |
| Oct 22, 2024 | 30.41 | 30.41 | 30.41 | 30.47 | 100.00 |
| Oct 21, 2024 | 30.72 | 30.81 | 30.64 | 30.70 | 1500.00 |
| Oct 18, 2024 | 30.96 | 31.28 | 30.96 | 31.17 | 2975.00 |
| Oct 17, 2024 | 30.95 | 30.99 | 30.95 | 31.01 | 309.00 |
| Oct 16, 2024 | 30.80 | 30.85 | 30.74 | 30.75 | 500.00 |
| Oct 15, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.000 |
| Oct 11, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 200.00 |
| Oct 10, 2024 | 30.71 | 30.71 | 30.65 | 30.79 | 200.00 |
| Oct 09, 2024 | 30.69 | 30.69 | 30.69 | 30.71 | 100.00 |
| Oct 08, 2024 | 30.59 | 30.63 | 30.46 | 30.53 | 1650.00 |
| Oct 07, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.000 |
| Oct 04, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.000 |
| Oct 03, 2024 | 30.25 | 30.33 | 30.11 | 30.38 | 500.00 |
| Oct 02, 2024 | 30.57 | 30.58 | 30.51 | 30.59 | 700.00 |
| Oct 01, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -- |
| Sep 30, 2024 | 30.92 | 31.07 | 30.92 | 31.07 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.97
Minimum
Oct 12 2022
31.37
Maximum
Sep 16 2024
26.51
Average
26.32
Median
Jun 25 2021