Fidelity International Low Volatility ETF (FCIL.NO)
37.94
+0.03
(+0.08%)
CAD |
NEO |
Aug 28, 16:00
FCIL.NO Price : 37.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.99 | 37.99 | 37.94 | 37.94 | 300.00 |
| Aug 27, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 200.00 |
| Aug 26, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 900.00 |
| Aug 25, 2026 | 38.16 | 38.22 | 38.15 | 38.16 | 800.00 |
| Aug 24, 2026 | 37.98 | 38.08 | 37.92 | 38.07 | 4900.00 |
| Aug 21, 2026 | 37.83 | 37.88 | 37.82 | 37.88 | 2000.00 |
| Aug 20, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 200.00 |
| Aug 19, 2026 | 37.67 | 37.74 | 37.67 | 37.74 | 1600.00 |
| Aug 18, 2026 | 37.81 | 37.88 | 37.81 | 37.83 | 5200.00 |
| Aug 17, 2026 | 37.91 | 37.91 | 37.76 | 37.84 | 1700.00 |
| Aug 14, 2026 | 38.07 | 38.09 | 38.06 | 38.09 | 1300.00 |
| Aug 13, 2026 | 38.15 | 38.29 | 38.15 | 38.21 | 6600.00 |
| Aug 12, 2026 | 38.09 | 38.10 | 38.06 | 38.10 | 2600.00 |
| Aug 11, 2026 | 38.08 | 38.08 | 37.98 | 38.01 | 2000.00 |
| Aug 10, 2026 | 38.17 | 38.17 | 38.09 | 38.09 | 1800.00 |
| Aug 07, 2026 | 38.69 | 38.72 | 38.63 | 38.72 | 3800.00 |
| Aug 06, 2026 | 38.53 | 38.63 | 38.42 | 38.51 | 3400.00 |
| Aug 05, 2026 | 38.31 | 38.35 | 38.31 | 38.35 | 400.00 |
| Aug 04, 2026 | 38.31 | 38.47 | 38.31 | 38.47 | 1500.00 |
| Jul 31, 2026 | 38.39 | 38.39 | 38.07 | 38.38 | 8800.00 |
| Jul 30, 2026 | 38.52 | 38.80 | 38.50 | 38.80 | 4400.00 |
| Jul 29, 2026 | 38.39 | 38.50 | 38.32 | 38.37 | 4500.00 |
| Jul 28, 2026 | 38.43 | 38.46 | 38.38 | 38.46 | 1200.00 |
| Jul 27, 2026 | 38.23 | 38.23 | 37.98 | 38.22 | 2700.00 |
| Jul 24, 2026 | 37.84 | 37.95 | 37.84 | 37.84 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median