Fidelity International Low Vol ETF (FCIL.NO)
29.35
+0.20
(+0.69%)
CAD |
NEO |
Nov 22, 16:00
FCIL.NO Price: 29.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.30 | 29.34 | 29.25 | 29.35 | 800.00 |
| Nov 21, 2024 | 29.11 | 29.15 | 29.06 | 29.15 | 1100.00 |
| Nov 20, 2024 | 29.47 | 30.00 | 28.88 | 29.10 | 4607.00 |
| Nov 19, 2024 | 29.10 | 29.25 | 29.00 | 29.19 | 2900.00 |
| Nov 18, 2024 | 29.34 | 29.43 | 29.32 | 29.43 | 800.00 |
| Nov 15, 2024 | 29.34 | 29.34 | 29.34 | 29.32 | 100.00 |
| Nov 14, 2024 | 29.11 | 29.35 | 29.11 | 29.32 | 300.00 |
| Nov 13, 2024 | 29.24 | 29.34 | 29.24 | 29.35 | 700.00 |
| Nov 12, 2024 | 28.66 | 29.42 | 28.66 | 29.41 | 600.00 |
| Nov 11, 2024 | 29.64 | 29.86 | 29.24 | 29.82 | 2800.00 |
| Nov 08, 2024 | 29.78 | 29.87 | 29.73 | 29.88 | 900.00 |
| Nov 07, 2024 | 29.83 | 29.83 | 29.83 | 29.92 | 225.00 |
| Nov 06, 2024 | 29.73 | 29.73 | 29.73 | 29.81 | 120.00 |
| Nov 05, 2024 | 30.15 | 30.25 | 30.08 | 30.25 | 1500.00 |
| Nov 04, 2024 | 30.08 | 30.08 | 30.07 | 30.07 | 540.00 |
| Nov 01, 2024 | 30.22 | 30.22 | 30.12 | 30.19 | 1175.00 |
| Oct 31, 2024 | 29.83 | 30.01 | 29.83 | 30.08 | 200.00 |
| Oct 30, 2024 | 30.35 | 30.35 | 30.17 | 30.31 | 1700.00 |
| Oct 29, 2024 | 30.53 | 30.53 | 30.47 | 30.56 | 1300.00 |
| Oct 28, 2024 | 30.38 | 30.54 | 30.34 | 30.53 | 1930.00 |
| Oct 25, 2024 | 30.41 | 30.41 | 30.35 | 30.40 | 500.00 |
| Oct 24, 2024 | 30.36 | 30.36 | 30.31 | 30.42 | 500.00 |
| Oct 23, 2024 | 30.27 | 30.27 | 30.11 | 30.24 | 400.00 |
| Oct 22, 2024 | 30.41 | 30.41 | 30.41 | 30.47 | 100.00 |
| Oct 21, 2024 | 30.72 | 30.81 | 30.64 | 30.70 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.97
Minimum
Oct 12 2022
31.37
Maximum
Sep 16 2024
26.53
Average
26.32
Median
Jun 25 2021