Fidelity International Low Vol ETF (FCIL.NO)
29.29
+0.01
(+0.03%)
CAD |
NEO |
May 22, 16:00
FCIL.NO Price: 29.29 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 29.28 | 29.28 | 29.28 | 29.29 | 400.00 |
May 21, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
May 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -- |
May 16, 2024 | 29.30 | 29.30 | 29.30 | 29.28 | 400.00 |
May 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000 |
May 14, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000 |
May 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000 |
May 10, 2024 | 29.44 | 29.44 | 29.44 | 29.45 | 200.00 |
May 09, 2024 | 30.16 | 30.16 | 29.33 | 29.36 | 300.00 |
May 08, 2024 | 29.38 | 29.40 | 29.38 | 29.33 | 200.00 |
May 07, 2024 | 28.96 | 29.30 | 28.96 | 29.30 | 204.00 |
May 06, 2024 | 29.08 | 29.12 | 29.07 | 29.20 | 600.00 |
May 03, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
May 02, 2024 | 28.98 | 28.98 | 28.60 | 28.85 | 4600.00 |
May 01, 2024 | 28.69 | 28.73 | 28.67 | 28.73 | 700.00 |
Apr 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 29, 2024 | 28.62 | 28.78 | 28.62 | 28.60 | 200.00 |
Apr 26, 2024 | 28.52 | 28.52 | 28.52 | 28.28 | 100.00 |
Apr 25, 2024 | 28.37 | 28.54 | 28.35 | 28.47 | 400.00 |
Apr 24, 2024 | 28.60 | 28.64 | 28.46 | 28.66 | 400.00 |
Apr 23, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
Apr 22, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
Apr 19, 2024 | 28.42 | 28.42 | 28.42 | 28.15 | 100.00 |
Apr 18, 2024 | 28.38 | 28.38 | 28.38 | 28.26 | 100.00 |
Apr 17, 2024 | 28.34 | 28.42 | 28.32 | 28.32 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.97
Minimum
Oct 12 2022
29.45
Maximum
May 10 2024
26.21
Average
26.29
Median
Mar 29 2022