iShares International Fundamental Index ETF (CIE.NO)
39.28
-0.42
(-1.06%)
CAD |
NEO |
Sep 18, 16:00
CIE.NO Price : 39.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.50 | 39.50 | 39.01 | 39.28 | 3300.00 |
| Sep 17, 2026 | 39.32 | 39.74 | 39.32 | 39.70 | 3100.00 |
| Sep 16, 2026 | 39.17 | 39.28 | 38.98 | 38.98 | 1100.00 |
| Sep 15, 2026 | 39.29 | 39.29 | 39.05 | 39.05 | 3000.00 |
| Sep 14, 2026 | 39.15 | 39.31 | 39.15 | 39.31 | 2700.00 |
| Sep 11, 2026 | 39.75 | 39.77 | 39.47 | 39.68 | 10200.00 |
| Sep 10, 2026 | 39.07 | 39.20 | 39.00 | 39.15 | 3700.00 |
| Sep 09, 2026 | 39.40 | 39.58 | 39.40 | 39.54 | 1100.00 |
| Sep 08, 2026 | 39.84 | 39.84 | 39.50 | 39.50 | 900.00 |
| Sep 04, 2026 | 39.89 | 39.90 | 39.87 | 39.90 | 47100.00 |
| Sep 03, 2026 | 39.74 | 39.75 | 39.69 | 39.75 | 3600.00 |
| Sep 02, 2026 | 39.17 | 39.35 | 39.02 | 39.02 | 4000.00 |
| Sep 01, 2026 | 39.59 | 39.59 | 39.26 | 39.40 | 4800.00 |
| Aug 31, 2026 | 39.79 | 39.79 | 39.30 | 39.54 | 15800.00 |
| Aug 28, 2026 | 39.48 | 39.69 | 39.33 | 39.40 | 6500.00 |
| Aug 27, 2026 | 39.20 | 39.43 | 39.19 | 39.43 | 4900.00 |
| Aug 26, 2026 | 39.67 | 39.67 | 39.39 | 39.39 | 2400.00 |
| Aug 25, 2026 | 39.26 | 39.55 | 39.26 | 39.44 | 4700.00 |
| Aug 24, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 100.00 |
| Aug 21, 2026 | 39.36 | 39.44 | 39.20 | 39.35 | 16900.00 |
| Aug 20, 2026 | 39.09 | 39.13 | 38.85 | 38.87 | 4700.00 |
| Aug 19, 2026 | 39.02 | 39.25 | 39.02 | 39.09 | 1200.00 |
| Aug 18, 2026 | 39.28 | 39.28 | 38.94 | 39.15 | 4900.00 |
| Aug 17, 2026 | 39.45 | 39.45 | 39.34 | 39.34 | 3700.00 |
| Aug 14, 2026 | 39.46 | 39.58 | 39.45 | 39.45 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median