iShares International Fundamental Index ETF (CIE.NO)
39.40
-0.03
(-0.08%)
CAD |
NEO |
Aug 28, 16:00
CIE.NO Price : 39.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.48 | 39.69 | 39.33 | 39.40 | 6500.00 |
| Aug 27, 2026 | 39.20 | 39.43 | 39.19 | 39.43 | 4900.00 |
| Aug 26, 2026 | 39.67 | 39.67 | 39.39 | 39.39 | 2400.00 |
| Aug 25, 2026 | 39.26 | 39.55 | 39.26 | 39.44 | 4700.00 |
| Aug 24, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 100.00 |
| Aug 21, 2026 | 39.36 | 39.44 | 39.20 | 39.35 | 16900.00 |
| Aug 20, 2026 | 39.09 | 39.13 | 38.85 | 38.87 | 4700.00 |
| Aug 19, 2026 | 39.02 | 39.25 | 39.02 | 39.09 | 1200.00 |
| Aug 18, 2026 | 39.28 | 39.28 | 38.94 | 39.15 | 4900.00 |
| Aug 17, 2026 | 39.45 | 39.45 | 39.34 | 39.34 | 3700.00 |
| Aug 14, 2026 | 39.46 | 39.58 | 39.45 | 39.45 | 800.00 |
| Aug 13, 2026 | 39.51 | 39.64 | 39.40 | 39.44 | 6300.00 |
| Aug 12, 2026 | 39.71 | 39.71 | 39.48 | 39.52 | 2400.00 |
| Aug 11, 2026 | 39.06 | 39.15 | 39.01 | 39.15 | 3100.00 |
| Aug 10, 2026 | 39.18 | 39.18 | 38.95 | 38.97 | 3600.00 |
| Aug 07, 2026 | 39.11 | 39.11 | 39.10 | 39.10 | 600.00 |
| Aug 06, 2026 | 39.20 | 39.23 | 39.06 | 39.06 | 4900.00 |
| Aug 05, 2026 | 39.33 | 39.33 | 39.14 | 39.14 | 7700.00 |
| Aug 04, 2026 | 39.23 | 39.33 | 39.08 | 39.33 | 9600.00 |
| Jul 31, 2026 | 38.93 | 38.93 | 38.53 | 38.76 | 22900.00 |
| Jul 30, 2026 | 38.16 | 38.90 | 38.16 | 38.90 | 3800.00 |
| Jul 29, 2026 | 38.38 | 38.38 | 38.00 | 38.11 | 900.00 |
| Jul 28, 2026 | 38.17 | 38.25 | 38.08 | 38.12 | 2300.00 |
| Jul 27, 2026 | 38.45 | 38.45 | 38.25 | 38.27 | 11100.00 |
| Jul 24, 2026 | 38.25 | 38.25 | 38.03 | 38.03 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median