iShares International Fdmtl ETF Comm (CIE.NO)
24.93
+0.26
(+1.05%)
CAD |
NEO |
May 07, 14:56
CIE.NO Price: 24.93 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| May 03, 2024 | 24.47 | 24.47 | 24.47 | 24.67 | 100.00 |
| May 02, 2024 | 24.75 | 24.75 | 24.35 | 24.39 | 5947.00 |
| May 01, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -- |
| Apr 30, 2024 | 24.48 | 24.48 | 24.27 | 24.33 | 20378.00 |
| Apr 29, 2024 | 24.37 | 24.37 | 24.37 | 24.41 | 530.00 |
| Apr 26, 2024 | 24.32 | 24.32 | 24.32 | 24.31 | 667.00 |
| Apr 25, 2024 | 24.09 | 24.09 | 24.09 | 24.12 | 349.00 |
| Apr 24, 2024 | 24.30 | 24.30 | 24.24 | 24.27 | 2436.00 |
| Apr 23, 2024 | 24.09 | 24.32 | 24.09 | 24.31 | 1050.00 |
| Apr 22, 2024 | 24.02 | 24.16 | 24.02 | 24.17 | 1029.00 |
| Apr 19, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 5643.00 |
| Apr 18, 2024 | 24.01 | 24.01 | 23.89 | 23.93 | 1178.00 |
| Apr 17, 2024 | 23.89 | 23.98 | 23.88 | 23.91 | 2274.00 |
| Apr 16, 2024 | 24.00 | 24.00 | 24.00 | 24.05 | 330.00 |
| Apr 15, 2024 | 24.44 | 24.44 | 24.17 | 24.20 | 1880.00 |
| Apr 12, 2024 | 24.35 | 24.35 | 24.35 | 24.31 | 105.00 |
| Apr 11, 2024 | 24.40 | 24.46 | 24.40 | 24.51 | 3998.00 |
| Apr 10, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000 |
| Apr 09, 2024 | 24.72 | 24.72 | 24.72 | 24.60 | 128.00 |
| Apr 08, 2024 | 24.51 | 24.59 | 24.51 | 24.55 | 9407.00 |
| Apr 05, 2024 | 24.51 | 24.51 | 24.43 | 24.44 | 811.00 |
| Apr 04, 2024 | 24.48 | 24.51 | 24.32 | 24.31 | 12099.00 |
| Apr 03, 2024 | 24.41 | 24.41 | 24.41 | 24.45 | 389.00 |
| Apr 02, 2024 | 24.26 | 24.26 | 24.25 | 24.27 | 4511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.16
Minimum
Mar 23 2020
24.93
Maximum
May 07 2024
20.26
Average
20.67
Median
Mar 24 2021