Zedcor Inc (ZDC.V)
3.43
+0.10
(+3.00%)
CAD |
TSXV |
Nov 22, 16:00
Zedcor Price: 3.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.35 | 3.45 | 3.26 | 3.43 | 146302.0 |
| Nov 21, 2024 | 3.50 | 3.50 | 3.17 | 3.33 | 242274.0 |
| Nov 20, 2024 | 3.53 | 3.68 | 3.41 | 3.43 | 177416.0 |
| Nov 19, 2024 | 3.28 | 3.515 | 3.25 | 3.44 | 387948.0 |
| Nov 18, 2024 | 3.29 | 3.35 | 3.21 | 3.29 | 309519.0 |
| Nov 15, 2024 | 3.19 | 3.37 | 3.175 | 3.20 | 1.061M |
| Nov 14, 2024 | 3.05 | 3.36 | 3.00 | 3.19 | 1.787M |
| Nov 13, 2024 | 2.80 | 2.83 | 2.70 | 2.80 | 86977.00 |
| Nov 12, 2024 | 2.89 | 2.89 | 2.70 | 2.74 | 87515.00 |
| Nov 11, 2024 | 2.86 | 2.93 | 2.82 | 2.87 | 70330.00 |
| Nov 08, 2024 | 2.93 | 2.93 | 2.84 | 2.86 | 119840.0 |
| Nov 07, 2024 | 2.94 | 2.94 | 2.85 | 2.94 | 52519.00 |
| Nov 06, 2024 | 2.90 | 2.95 | 2.85 | 2.94 | 126392.0 |
| Nov 05, 2024 | 2.91 | 2.91 | 2.81 | 2.90 | 84306.00 |
| Nov 04, 2024 | 2.87 | 2.90 | 2.82 | 2.90 | 193517.0 |
| Nov 01, 2024 | 2.82 | 2.94 | 2.73 | 2.94 | 458556.0 |
| Oct 31, 2024 | 2.84 | 2.84 | 2.74 | 2.79 | 37087.00 |
| Oct 30, 2024 | 2.84 | 2.85 | 2.72 | 2.79 | 115147.0 |
| Oct 29, 2024 | 2.67 | 2.89 | 2.61 | 2.75 | 639924.0 |
| Oct 28, 2024 | 2.50 | 2.70 | 2.50 | 2.69 | 276557.0 |
| Oct 25, 2024 | 2.57 | 2.57 | 2.50 | 2.55 | 317870.0 |
| Oct 24, 2024 | 2.64 | 2.68 | 2.47 | 2.55 | 198875.0 |
| Oct 23, 2024 | 2.60 | 2.64 | 2.54 | 2.60 | 38062.00 |
| Oct 22, 2024 | 2.66 | 2.72 | 2.55 | 2.58 | 272965.0 |
| Oct 21, 2024 | 2.70 | 2.75 | 2.66 | 2.70 | 120497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Apr 06 2020
3.44
Maximum
Nov 19 2024
0.5532
Average
0.42
Median
Jun 15 2021
Price Benchmarks
| Avante Corp | 0.81 |
| Gatekeeper Systems Inc | 0.64 |
| Aether Global Innovations Corp | 0.025 |
| VOTI Detection Inc | 0.015 |
| Pioneering Technology Corp | 0.01 |
Price Related Metrics
| PE Ratio | 1116.17 |
| PS Ratio | 10.33 |
| Price to Book Value | 10.98 |
| Earnings Yield | 0.09% |
| Market Cap | 329.44M |
| Operating PE Ratio | 171.12 |
| Normalized PE Ratio | 351.07 |