Zedcor Inc (ZDC.V)

2.94 0.00 (0.00%) CAD  |  TSXV  |  Nov 07, 16:00
More

Zedcor Price: 2.94 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 2.94 2.94 2.85 2.94 52519.00
Nov 06, 2024 2.90 2.95 2.85 2.94 126392.0
Nov 05, 2024 2.91 2.91 2.81 2.90 84306.00
Nov 04, 2024 2.87 2.90 2.82 2.90 193517.0
Nov 01, 2024 2.82 2.94 2.73 2.94 458556.0
Oct 31, 2024 2.84 2.84 2.74 2.79 37087.00
Oct 30, 2024 2.84 2.85 2.72 2.79 115147.0
Oct 29, 2024 2.67 2.89 2.61 2.75 639924.0
Oct 28, 2024 2.50 2.70 2.50 2.69 276557.0
Oct 25, 2024 2.57 2.57 2.50 2.55 317870.0
Oct 24, 2024 2.64 2.68 2.47 2.55 198875.0
Oct 23, 2024 2.60 2.64 2.54 2.60 38062.00
Oct 22, 2024 2.66 2.72 2.55 2.58 272965.0
Oct 21, 2024 2.70 2.75 2.66 2.70 120497.0
Oct 18, 2024 2.57 2.70 2.51 2.69 227087.0
Oct 17, 2024 2.75 2.75 2.51 2.58 281715.0
Oct 16, 2024 2.67 2.77 2.59 2.68 515262.0
Oct 15, 2024 2.46 2.62 2.44 2.61 1.070M
Oct 11, 2024 2.45 2.47 2.40 2.44 44488.00
Oct 10, 2024 2.50 2.50 2.39 2.39 245618.0
Oct 09, 2024 2.52 2.52 2.44 2.47 229036.0
Oct 08, 2024 2.39 2.51 2.38 2.48 262675.0
Oct 07, 2024 2.32 2.40 2.30 2.37 134319.0
Oct 04, 2024 2.30 2.34 2.21 2.32 730445.0
Oct 03, 2024 2.25 2.30 2.23 2.30 242340.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 06 2020
2.94
Maximum
Nov 01 2024
0.5263
Average
0.415
Median
Jul 14 2021

Price Benchmarks

Avante Corp 0.85
Gatekeeper Systems Inc 0.57
Aether Global Innovations Corp 0.02
VOTI Detection Inc 0.015
Pioneering Technology Corp 0.01

Price Related Metrics

PE Ratio 815.53
PS Ratio 9.193
Price to Book Value 9.533
Earnings Yield 0.12%
Market Cap 281.54M
Operating PE Ratio 173.19
Normalized PE Ratio 442.70