Taiga Building Products Ltd (TBL.TO)
3.81
+0.01
(+0.26%)
CAD |
TSX |
Nov 13, 16:00
Taiga Building Products Price: 3.81 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.82 | 3.82 | 3.81 | 3.81 | 2518.00 |
| Nov 12, 2024 | 3.79 | 3.80 | 3.76 | 3.80 | 8800.00 |
| Nov 11, 2024 | 3.73 | 3.80 | 3.70 | 3.80 | 9512.00 |
| Nov 08, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Nov 07, 2024 | 3.80 | 3.85 | 3.71 | 3.72 | 24919.00 |
| Nov 06, 2024 | 3.81 | 3.90 | 3.81 | 3.90 | 3109.00 |
| Nov 05, 2024 | 3.80 | 3.81 | 3.73 | 3.80 | 4245.00 |
| Nov 04, 2024 | 3.83 | 3.83 | 3.80 | 3.81 | 4000.00 |
| Nov 01, 2024 | 3.73 | 3.73 | 3.70 | 3.72 | 10839.00 |
| Oct 31, 2024 | 3.74 | 3.81 | 3.74 | 3.81 | 400.00 |
| Oct 30, 2024 | 3.77 | 3.88 | 3.72 | 3.72 | 3400.00 |
| Oct 29, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 28, 2024 | 3.81 | 3.88 | 3.75 | 3.88 | 39635.00 |
| Oct 25, 2024 | 3.76 | 3.80 | 3.76 | 3.80 | 1900.00 |
| Oct 24, 2024 | 3.72 | 3.76 | 3.70 | 3.75 | 10247.00 |
| Oct 23, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 5704.00 |
| Oct 22, 2024 | 3.80 | 3.80 | 3.73 | 3.73 | 18506.00 |
| Oct 21, 2024 | 3.81 | 3.82 | 3.73 | 3.81 | 1700.00 |
| Oct 18, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 5202.00 |
| Oct 17, 2024 | 3.82 | 3.82 | 3.72 | 3.73 | 528.00 |
| Oct 16, 2024 | 3.73 | 3.81 | 3.72 | 3.81 | 7904.00 |
| Oct 15, 2024 | 3.82 | 3.82 | 3.73 | 3.75 | 701.00 |
| Oct 11, 2024 | 3.77 | 3.86 | 3.72 | 3.83 | 2495.00 |
| Oct 10, 2024 | 3.77 | 3.77 | 3.76 | 3.76 | 5405.00 |
| Oct 09, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.64
Minimum
Mar 24 2020
4.10
Maximum
Jun 25 2024
2.488
Average
2.66
Median
Jan 22 2021
Price Benchmarks
| MAG Silver Corp | 20.71 |
| Organic Potash Corp | 0.005 |
| Bee Vectoring Technologies International Inc | 0.005 |
| Replenish Nutrients Holding Corp | 0.04 |
| Argo Living Soils Corp | 0.205 |
Price Related Metrics
| PE Ratio | 7.056 |
| PS Ratio | 0.2499 |
| Price to Book Value | 0.9626 |
| Price to Free Cash Flow | 6.328 |
| Earnings Yield | 14.17% |
| Market Cap | 411.27M |
| Operating PE Ratio | 5.819 |
| Normalized PE Ratio | 7.056 |