Taiga Building Products Ltd. (TBL.TO)
3.65
-0.01
(-0.27%)
CAD |
TSX |
Oct 19, 16:00
Taiga Building Products Price : 3.65 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 3.51 | 3.66 | 3.51 | 3.65 | 1286.00 |
| Oct 16, 2026 | 3.56 | 3.67 | 3.56 | 3.66 | 3226.00 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 2.000 |
| Oct 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 624.00 |
| Oct 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 98.00 |
| Oct 09, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | 572.00 |
| Oct 08, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 7622.00 |
| Oct 07, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 805.00 |
| Oct 06, 2026 | 3.55 | 3.69 | 3.47 | 3.69 | 6623.00 |
| Oct 05, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 533.00 |
| Oct 02, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 673.00 |
| Oct 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 4741.00 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1040.00 |
| Sep 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1100.00 |
| Sep 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 1.000 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 517.00 |
| Sep 24, 2026 | 3.69 | 3.75 | 3.65 | 3.75 | 1514.00 |
| Sep 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 7.000 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 720.00 |
| Sep 21, 2026 | 3.70 | 3.74 | 3.59 | 3.74 | 34051.00 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 500.00 |
| Sep 17, 2026 | 3.57 | 3.69 | 3.57 | 3.59 | 610.00 |
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 20.00 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1617.00 |
| Sep 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Doman Building Materials Group Ltd. | 10.26 |
| ADENTRA, Inc. | 33.98 |
| Goodfellow, Inc. | 11.00 |
| Bri-Chem Corp. | 0.24 |
| Russel Metals, Inc. | 92.75 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 0.2515 |
| Price to Book Value | 1.167 |
| Price to Free Cash Flow | 6.232 |
| Earnings Yield | 7.29% |
| Market Cap | 394.00M |
| Operating PE Ratio | 5.970 |
| Normalized PE Ratio | 9.114 |