Taiga Building Products Ltd. (TBL.TO)
3.83
+0.07
(+1.86%)
CAD |
TSX |
Jun 11, 15:43
Taiga Building Products Price : 3.83 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.85 | 3.86 | 3.76 | 3.76 | 10904.00 |
| Jun 09, 2026 | 3.70 | 3.81 | 3.70 | 3.70 | 11008.00 |
| Jun 08, 2026 | 3.70 | 3.82 | 3.70 | 3.75 | 14915.00 |
| Jun 05, 2026 | 3.79 | 3.79 | 3.71 | 3.79 | 642.00 |
| Jun 04, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 315.00 |
| Jun 03, 2026 | 3.74 | 3.75 | 3.68 | 3.68 | 10817.00 |
| Jun 02, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 8330.00 |
| Jun 01, 2026 | 3.74 | 3.77 | 3.65 | 3.65 | 5247.00 |
| May 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 57.00 |
| May 28, 2026 | 3.73 | 3.73 | 3.60 | 3.62 | 2930.00 |
| May 27, 2026 | 3.71 | 3.75 | 3.67 | 3.67 | 2421.00 |
| May 26, 2026 | 3.68 | 3.725 | 3.65 | 3.65 | 8948.00 |
| May 25, 2026 | 3.64 | 3.725 | 3.64 | 3.70 | 6613.00 |
| May 22, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 2265.00 |
| May 21, 2026 | 3.60 | 3.65 | 3.59 | 3.65 | 13258.00 |
| May 20, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 5206.00 |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 136.00 |
| May 15, 2026 | 3.60 | 3.65 | 3.51 | 3.65 | 6127.00 |
| May 14, 2026 | 3.55 | 3.68 | 3.55 | 3.68 | 11716.00 |
| May 13, 2026 | 3.66 | 3.68 | 3.50 | 3.55 | 14543.00 |
| May 12, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | 1699.00 |
| May 11, 2026 | 3.55 | 3.69 | 3.55 | 3.60 | 2000.00 |
| May 08, 2026 | 3.53 | 3.55 | 3.53 | 3.53 | 15408.00 |
| May 07, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 1040.00 |
| May 06, 2026 | 3.75 | 3.75 | 3.64 | 3.64 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Doman Building Materials Group Ltd. | 10.92 |
| ADENTRA, Inc. | 34.07 |
| Goodfellow, Inc. | 11.61 |
| Bri-Chem Corp. | 0.405 |
| Russel Metals, Inc. | 62.20 |
Price Related Metrics
| PE Ratio | 14.93 |
| PS Ratio | 0.2615 |
| Price to Book Value | 1.299 |
| Price to Free Cash Flow | 6.104 |
| Earnings Yield | 6.70% |
| Market Cap | 413.43M |
| Operating PE Ratio | 6.445 |
| Normalized PE Ratio | 9.795 |