Taiga Building Products Ltd. (TBL.TO)
3.73
-0.02
(-0.53%)
CAD |
TSX |
Sep 25, 16:00
Taiga Building Products Price : 3.73 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 517.00 |
| Sep 24, 2026 | 3.69 | 3.75 | 3.65 | 3.75 | 1514.00 |
| Sep 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 7.000 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 720.00 |
| Sep 21, 2026 | 3.70 | 3.74 | 3.59 | 3.74 | 34051.00 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 500.00 |
| Sep 17, 2026 | 3.57 | 3.69 | 3.57 | 3.59 | 610.00 |
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 20.00 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1617.00 |
| Sep 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 104.00 |
| Sep 09, 2026 | 3.56 | 3.65 | 3.56 | 3.65 | 817.00 |
| Sep 08, 2026 | 3.57 | 3.62 | 3.56 | 3.62 | 8463.00 |
| Sep 04, 2026 | 3.55 | 3.57 | 3.44 | 3.57 | 44263.00 |
| Sep 03, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 4000.00 |
| Sep 02, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 7213.00 |
| Sep 01, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 766.00 |
| Aug 31, 2026 | 3.56 | 3.63 | 3.56 | 3.63 | 471.00 |
| Aug 28, 2026 | 3.62 | 3.62 | 3.475 | 3.48 | 6349.00 |
| Aug 27, 2026 | 3.32 | 3.65 | 3.32 | 3.61 | 29690.00 |
| Aug 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 4.000 |
| Aug 25, 2026 | 3.62 | 3.63 | 3.60 | 3.63 | 44287.00 |
| Aug 24, 2026 | 3.17 | 3.63 | 3.17 | 3.56 | 27462.00 |
| Aug 21, 2026 | 3.64 | 3.64 | 3.55 | 3.64 | 1601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Doman Building Materials Group Ltd. | 11.10 |
| ADENTRA, Inc. | 35.62 |
| Goodfellow, Inc. | 11.11 |
| Bri-Chem Corp. | 0.29 |
| Russel Metals, Inc. | 85.22 |
Price Related Metrics
| PE Ratio | 14.01 |
| PS Ratio | 0.257 |
| Price to Book Value | 1.193 |
| Price to Free Cash Flow | 6.368 |
| Earnings Yield | 7.14% |
| Market Cap | 402.63M |
| Operating PE Ratio | 6.101 |
| Normalized PE Ratio | 9.313 |