Taiga Building Products Ltd. (TBL.TO)
3.63
+0.07
(+1.97%)
CAD |
TSX |
Aug 25, 16:00
Taiga Building Products Price : 3.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.62 | 3.63 | 3.60 | 3.63 | 44287.00 |
| Aug 24, 2026 | 3.17 | 3.63 | 3.17 | 3.56 | 27462.00 |
| Aug 21, 2026 | 3.64 | 3.64 | 3.55 | 3.64 | 1601.00 |
| Aug 20, 2026 | 3.54 | 3.65 | 3.54 | 3.62 | 21221.00 |
| Aug 19, 2026 | 3.61 | 3.65 | 3.61 | 3.65 | 1000.00 |
| Aug 18, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | 659.00 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.55 | 3.60 | 11782.00 |
| Aug 14, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | 15734.00 |
| Aug 13, 2026 | 3.60 | 3.60 | 3.50 | 3.54 | 6401.00 |
| Aug 12, 2026 | 3.60 | 3.60 | 3.50 | 3.55 | 9141.00 |
| Aug 11, 2026 | 3.70 | 3.75 | 3.64 | 3.64 | 3851.00 |
| Aug 10, 2026 | 3.65 | 3.71 | 3.65 | 3.65 | 14272.00 |
| Aug 07, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 6200.00 |
| Aug 06, 2026 | 3.60 | 3.62 | 3.55 | 3.60 | 1578.00 |
| Aug 05, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Aug 04, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 2658.00 |
| Jul 31, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 8050.00 |
| Jul 30, 2026 | 3.65 | 3.65 | 3.50 | 3.65 | 77547.00 |
| Jul 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 1017.00 |
| Jul 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 104.00 |
| Jul 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 163.00 |
| Jul 24, 2026 | 3.60 | 3.63 | 3.59 | 3.63 | 10258.00 |
| Jul 23, 2026 | 3.65 | 3.65 | 3.61 | 3.61 | 1004.00 |
| Jul 21, 2026 | 3.61 | 3.69 | 3.61 | 3.69 | 725.00 |
| Jul 20, 2026 | 3.64 | 3.66 | 3.61 | 3.66 | 8988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Doman Building Materials Group Ltd. | 10.67 |
| ADENTRA, Inc. | 35.92 |
| Goodfellow, Inc. | 11.44 |
| Bri-Chem Corp. | 0.29 |
| Russel Metals, Inc. | 73.24 |
Price Related Metrics
| PE Ratio | 13.64 |
| PS Ratio | 0.2501 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 6.197 |
| Earnings Yield | 7.33% |
| Market Cap | 391.84M |
| Operating PE Ratio | 5.937 |
| Normalized PE Ratio | 9.064 |