Taiga Building Products Ltd. (TBL.TO)
3.65
-0.03
(-0.82%)
CAD |
TSX |
Nov 10, 09:51
Taiga Building Products Price : 3.65 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 3.67 | 3.70 | 3.67 | 3.68 | 9004.00 |
| Nov 06, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.000 |
| Nov 05, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 94.00 |
| Nov 04, 2026 | 3.61 | 3.67 | 3.61 | 3.67 | 1904.00 |
| Nov 03, 2026 | 3.67 | 3.67 | 3.49 | 3.49 | 1300.00 |
| Nov 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 826.00 |
| Oct 30, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3106.00 |
| Oct 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 28, 2026 | 3.53 | 3.65 | 3.53 | 3.60 | 7963.00 |
| Oct 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 2.000 |
| Oct 26, 2026 | 3.64 | 3.67 | 3.55 | 3.67 | 12830.00 |
| Oct 23, 2026 | 3.58 | 3.65 | 3.58 | 3.65 | 4003.00 |
| Oct 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 15.00 |
| Oct 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 118.00 |
| Oct 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1045.00 |
| Oct 19, 2026 | 3.51 | 3.66 | 3.51 | 3.65 | 1286.00 |
| Oct 16, 2026 | 3.56 | 3.67 | 3.56 | 3.66 | 3226.00 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 2.000 |
| Oct 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 624.00 |
| Oct 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 98.00 |
| Oct 09, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | 572.00 |
| Oct 08, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 7622.00 |
| Oct 07, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 805.00 |
| Oct 06, 2026 | 3.55 | 3.69 | 3.47 | 3.69 | 6623.00 |
| Oct 05, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Doman Building Materials Group Ltd. | 9.96 |
| ADENTRA, Inc. | 37.70 |
| Goodfellow, Inc. | 11.00 |
| Bri-Chem Corp. | 0.215 |
| Russel Metals, Inc. | 75.73 |
Price Related Metrics
| PE Ratio | 13.51 |
| PS Ratio | 0.2512 |
| Price to Book Value | 1.124 |
| Price to Free Cash Flow | 6.546 |
| Earnings Yield | 7.40% |
| Market Cap | 394.00M |
| Operating PE Ratio | 5.918 |
| Normalized PE Ratio | 9.021 |