Enterprise Group Inc (E.TO)
1.17
-0.04
(-3.31%)
CAD |
TSX |
May 03, 16:00
Enterprise Group Price: 1.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 190551.0 |
May 02, 2024 | 1.12 | 1.25 | 1.10 | 1.21 | 250253.0 |
May 01, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 76244.00 |
Apr 30, 2024 | 1.11 | 1.12 | 1.09 | 1.10 | 99390.00 |
Apr 29, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 153303.0 |
Apr 26, 2024 | 1.10 | 1.12 | 1.09 | 1.11 | 138700.0 |
Apr 25, 2024 | 1.10 | 1.11 | 1.09 | 1.10 | 208347.0 |
Apr 24, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 279358.0 |
Apr 23, 2024 | 1.10 | 1.13 | 1.10 | 1.12 | 121632.0 |
Apr 22, 2024 | 1.09 | 1.12 | 1.08 | 1.10 | 114719.0 |
Apr 19, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 137135.0 |
Apr 18, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 259637.0 |
Apr 17, 2024 | 1.10 | 1.15 | 1.08 | 1.15 | 183854.0 |
Apr 16, 2024 | 1.10 | 1.11 | 1.08 | 1.08 | 196225.0 |
Apr 15, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 509609.0 |
Apr 12, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 448623.0 |
Apr 11, 2024 | 1.20 | 1.20 | 1.13 | 1.13 | 825065.0 |
Apr 10, 2024 | 1.11 | 1.20 | 1.08 | 1.15 | 939631.0 |
Apr 09, 2024 | 1.23 | 1.23 | 1.10 | 1.11 | 2.043M |
Apr 08, 2024 | 0.92 | 1.30 | 0.90 | 1.23 | 2.834M |
Apr 05, 2024 | 0.93 | 0.94 | 0.91 | 0.93 | 106000.0 |
Apr 04, 2024 | 0.88 | 0.94 | 0.88 | 0.93 | 491009.0 |
Apr 03, 2024 | 0.86 | 0.89 | 0.86 | 0.88 | 612496.0 |
Apr 02, 2024 | 0.85 | 0.86 | 0.84 | 0.86 | 174705.0 |
Apr 01, 2024 | 0.85 | 0.86 | 0.84 | 0.85 | 33351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.105
Minimum
Mar 19 2020
1.23
Maximum
Apr 08 2024
0.3422
Average
0.2975
Median
Price Benchmarks
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.055 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.035 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 9.75 |
PS Ratio | 1.772 |
PEG Ratio | 0.0696 |
Price to Book Value | 1.664 |
Earnings Yield | 10.26% |
Market Cap | 67.89M |
PEGY Ratio | 0.0696 |
Operating PE Ratio | 7.487 |
Normalized PE Ratio | 10.00 |