Evolution PowerX Corp. (E.TO)
1.63
+0.05
(+3.16%)
CAD |
TSX |
Sep 25, 16:00
Evolution PowerX Price : 1.63 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 52879.00 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 59491.00 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 73411.00 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 43923.00 |
| Sep 21, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 88586.00 |
| Sep 18, 2026 | 1.56 | 1.59 | 1.55 | 1.58 | 53551.00 |
| Sep 17, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 132287.0 |
| Sep 16, 2026 | 1.52 | 1.58 | 1.50 | 1.52 | 96735.00 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.49 | 1.54 | 120940.0 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 82571.00 |
| Sep 11, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 59739.00 |
| Sep 10, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | 83744.00 |
| Sep 09, 2026 | 1.52 | 1.54 | 1.47 | 1.52 | 113786.0 |
| Sep 08, 2026 | 1.46 | 1.53 | 1.46 | 1.49 | 42630.00 |
| Sep 04, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 44915.00 |
| Sep 03, 2026 | 1.47 | 1.51 | 1.45 | 1.49 | 99818.00 |
| Sep 02, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 111004.0 |
| Sep 01, 2026 | 1.51 | 1.51 | 1.42 | 1.46 | 272792.0 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.46 | 1.50 | 104201.0 |
| Aug 28, 2026 | 1.50 | 1.53 | 1.48 | 1.49 | 110042.0 |
| Aug 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 88553.00 |
| Aug 26, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 79024.00 |
| Aug 25, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | 226597.0 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.51 | 1.54 | 259052.0 |
| Aug 21, 2026 | 1.63 | 1.72 | 1.60 | 1.61 | 259271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 34.68 |
| PS Ratio | 3.297 |
| PEG Ratio | 0.6783 |
| Price to Book Value | 1.460 |
| Price to Free Cash Flow | 11.73 |
| Earnings Yield | 2.88% |
| Market Cap | 132.16M |
| PEGY Ratio | 0.6783 |
| Operating PE Ratio | 17.42 |
| Normalized PE Ratio | 34.32 |