Evolution PowerX Corp. (E.TO)
1.49
-0.01
(-0.67%)
CAD |
TSX |
Aug 26, 15:29
Evolution PowerX Price : 1.49 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | 226597.0 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.51 | 1.54 | 259052.0 |
| Aug 21, 2026 | 1.63 | 1.72 | 1.60 | 1.61 | 259271.0 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.59 | 1.62 | 199206.0 |
| Aug 19, 2026 | 1.70 | 1.75 | 1.68 | 1.70 | 165181.0 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.65 | 1.67 | 226215.0 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.73 | 1.74 | 163986.0 |
| Aug 14, 2026 | 1.80 | 1.86 | 1.76 | 1.78 | 353882.0 |
| Aug 13, 2026 | 1.67 | 1.80 | 1.67 | 1.78 | 619424.0 |
| Aug 12, 2026 | 1.65 | 1.68 | 1.64 | 1.66 | 91686.00 |
| Aug 11, 2026 | 1.64 | 1.66 | 1.58 | 1.64 | 111345.0 |
| Aug 10, 2026 | 1.62 | 1.68 | 1.58 | 1.64 | 141882.0 |
| Aug 07, 2026 | 1.67 | 1.70 | 1.60 | 1.64 | 86103.00 |
| Aug 06, 2026 | 1.60 | 1.70 | 1.60 | 1.66 | 43402.00 |
| Aug 05, 2026 | 1.56 | 1.69 | 1.56 | 1.61 | 46754.00 |
| Aug 04, 2026 | 1.56 | 1.66 | 1.56 | 1.63 | 75821.00 |
| Jul 31, 2026 | 1.52 | 1.56 | 1.51 | 1.54 | 23416.00 |
| Jul 30, 2026 | 1.61 | 1.61 | 1.52 | 1.53 | 81967.00 |
| Jul 29, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 101195.0 |
| Jul 28, 2026 | 1.60 | 1.64 | 1.58 | 1.61 | 84239.00 |
| Jul 27, 2026 | 1.63 | 1.68 | 1.60 | 1.61 | 209461.0 |
| Jul 24, 2026 | 1.70 | 1.73 | 1.67 | 1.67 | 112092.0 |
| Jul 23, 2026 | 1.68 | 1.72 | 1.66 | 1.70 | 148373.0 |
| Jul 21, 2026 | 1.56 | 1.59 | 1.53 | 1.58 | 92200.00 |
| Jul 20, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 50838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 31.70 |
| PS Ratio | 3.014 |
| PEG Ratio | 0.6200 |
| Price to Book Value | 1.335 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 3.15% |
| Market Cap | 120.81M |
| PEGY Ratio | 0.6200 |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 31.37 |