Bri-Chem Corp. (BRY.TO)
0.29
0.00 (0.00%)
CAD |
TSX |
Sep 25, 16:00
Bri-Chem Price : 0.29 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 4500.00 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 26500.00 |
| Sep 23, 2026 | 0.275 | 0.29 | 0.275 | 0.29 | 22001.00 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 21, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 152000.0 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 14000.00 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 17462.00 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 3010.00 |
| Sep 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 8000.00 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 3500.00 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Sep 09, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 1014.00 |
| Sep 08, 2026 | 0.265 | 0.265 | 0.26 | 0.26 | 2110.00 |
| Sep 04, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 5.000 |
| Sep 03, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 100.00 |
| Sep 02, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 1000.00 |
| Sep 01, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 18000.00 |
| Aug 31, 2026 | 0.28 | 0.29 | 0.275 | 0.29 | 42019.00 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 25, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 25500.00 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 136.00 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 5875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.73 |
| Doman Building Materials Group Ltd. | 11.10 |
| Russel Metals, Inc. | 85.22 |
| Finning International, Inc. | 106.19 |
| ADENTRA, Inc. | 35.62 |
Price Related Metrics
| PE Ratio | 9.062 |
| PS Ratio | 0.1142 |
| Price to Book Value | 0.3715 |
| Price to Free Cash Flow | 1.244 |
| Earnings Yield | 11.03% |
| Market Cap | 7.666M |
| Operating PE Ratio | 3.124 |
| Normalized PE Ratio | 9.034 |