Bri-Chem Corp (BRY.TO)

0.33 0.00 (0.00%) CAD  |  TSX  |  Apr 25, 16:00
More

Bri-Chem Price: 0.33 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.33 0.33 0.33 0.33 0.000
Apr 24, 2024 0.33 0.33 0.33 0.33 41500.00
Apr 23, 2024 0.34 0.34 0.34 0.34 0.000
Apr 22, 2024 0.34 0.34 0.34 0.34 0.000
Apr 19, 2024 0.34 0.34 0.34 0.34 0.000
Apr 18, 2024 0.34 0.34 0.34 0.34 0.000
Apr 17, 2024 0.34 0.34 0.34 0.34 0.000
Apr 16, 2024 0.34 0.34 0.34 0.34 0.000
Apr 15, 2024 0.34 0.34 0.34 0.34 0.000
Apr 12, 2024 0.34 0.34 0.34 0.34 0.000
Apr 11, 2024 0.34 0.34 0.34 0.34 2000.00
Apr 10, 2024 0.34 0.34 0.34 0.34 0.000
Apr 09, 2024 0.34 0.34 0.34 0.34 0.000
Apr 08, 2024 0.34 0.34 0.34 0.34 33000.00
Apr 05, 2024 0.345 0.345 0.345 0.345 0.000
Apr 04, 2024 0.345 0.345 0.345 0.345 2000.00
Apr 03, 2024 0.335 0.335 0.335 0.335 0.000
Apr 02, 2024 0.33 0.335 0.33 0.335 4500.00
Apr 01, 2024 0.35 0.35 0.35 0.35 13594.00
Mar 28, 2024 0.36 0.36 0.355 0.355 16522.00
Mar 27, 2024 0.39 0.39 0.37 0.37 34500.00
Mar 26, 2024 0.39 0.39 0.39 0.39 0.000
Mar 25, 2024 0.39 0.39 0.39 0.39 2425.00
Mar 22, 2024 0.40 0.40 0.40 0.40 1500.00
Mar 21, 2024 0.38 0.38 0.38 0.38 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Mar 23 2020
0.88
Maximum
Jun 14 2022
0.2914
Average
0.185
Median
Aug 23 2021

Price Benchmarks

Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.06
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.01

Price Related Metrics

PE Ratio 11.00
PS Ratio 0.0826
Price to Book Value 0.387
Price to Free Cash Flow 0.73
Earnings Yield 9.09%
Market Cap 8.723M
Operating PE Ratio 1.760
Normalized PE Ratio 18.65