Bri-Chem (BRY.TO) Price: 0.215

Bri-Chem Corp. (BRY.TO)

0.215 0.00 (0.00%) CAD | TSX | Nov 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.22	0.22	0.195	0.215	76200.00
Nov 06, 2026	0.22	0.22	0.22	0.22	5000.00
Nov 05, 2026	0.22	0.22	0.22	0.22	0.000
Nov 04, 2026	0.22	0.22	0.22	0.22	5001.00
Nov 03, 2026	0.22	0.22	0.22	0.22	40000.00
Nov 02, 2026	0.24	0.24	0.215	0.215	146300.0
Oct 30, 2026	0.235	0.235	0.22	0.22	212510.0
Oct 29, 2026	0.285	0.285	0.24	0.24	47700.00
Oct 28, 2026	0.27	0.28	0.27	0.28	69500.00
Oct 27, 2026	0.27	0.27	0.27	0.27	37516.00
Oct 26, 2026	0.245	0.27	0.245	0.27	15500.00
Oct 23, 2026	0.24	0.24	0.24	0.24	0.000
Oct 22, 2026	0.24	0.24	0.24	0.24	0.000
Oct 21, 2026	0.24	0.24	0.24	0.24	1.000
Oct 20, 2026	0.24	0.24	0.24	0.24	240.00
Oct 19, 2026	0.235	0.24	0.23	0.24	43000.00
Oct 16, 2026	0.21	0.21	0.21	0.21	1.000
Oct 15, 2026	0.21	0.21	0.21	0.21	0.000
Oct 14, 2026	0.235	0.235	0.21	0.21	5500.00
Oct 13, 2026	0.25	0.25	0.25	0.25	1.000
Oct 09, 2026	0.25	0.25	0.25	0.25	11017.00
Oct 08, 2026	0.26	0.26	0.26	0.26	0.000
Oct 07, 2026	0.26	0.26	0.26	0.26	0.000
Oct 06, 2026	0.27	0.27	0.26	0.26	45500.00
Oct 05, 2026	0.27	0.27	0.27	0.27	1921.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks