Bri-Chem Corp. (BRY.TO)
0.29
+0.01
(+3.57%)
CAD |
TSX |
Aug 25, 16:00
Bri-Chem Price : 0.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 25500.00 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 136.00 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 5875.00 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 19500.00 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.255 | 0.26 | 31365.00 |
| Aug 18, 2026 | 0.31 | 0.31 | 0.255 | 0.255 | 59612.00 |
| Aug 17, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 4000.00 |
| Aug 14, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 43500.00 |
| Aug 13, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 19500.00 |
| Aug 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 11, 2026 | 0.325 | 0.325 | 0.32 | 0.32 | 9500.00 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 15015.00 |
| Aug 07, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Aug 06, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Aug 05, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Aug 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jul 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jul 30, 2026 | 0.335 | 0.37 | 0.325 | 0.37 | 9500.00 |
| Jul 29, 2026 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
| Jul 28, 2026 | 0.345 | 0.345 | 0.345 | 0.345 | 20.00 |
| Jul 27, 2026 | 0.345 | 0.345 | 0.345 | 0.345 | 5.000 |
| Jul 24, 2026 | 0.31 | 0.355 | 0.31 | 0.345 | 3300.00 |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 18.00 |
| Jul 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 6500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.63 |
| Doman Building Materials Group Ltd. | 10.62 |
| Russel Metals, Inc. | 72.97 |
| Finning International, Inc. | 92.12 |
| ADENTRA, Inc. | 35.80 |
Price Related Metrics
| PE Ratio | 9.062 |
| PS Ratio | 0.1142 |
| Price to Book Value | 0.3715 |
| Price to Free Cash Flow | 1.244 |
| Earnings Yield | 11.03% |
| Market Cap | 7.666M |
| Operating PE Ratio | 3.124 |
| Normalized PE Ratio | 9.034 |