Doman Building Materials Group Ltd. (DBM.TO)
10.66
-0.04
(-0.42%)
CAD |
TSX |
Aug 26, 14:42
Doman Building Materials Group Price : 10.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.75 | 10.81 | 10.64 | 10.70 | 70074.00 |
| Aug 24, 2026 | 10.91 | 10.91 | 10.67 | 10.76 | 147770.0 |
| Aug 21, 2026 | 10.94 | 11.02 | 10.91 | 10.97 | 50929.00 |
| Aug 20, 2026 | 11.07 | 11.07 | 10.93 | 10.97 | 133205.0 |
| Aug 19, 2026 | 11.07 | 11.16 | 11.01 | 11.10 | 90499.00 |
| Aug 18, 2026 | 11.08 | 11.15 | 11.03 | 11.10 | 89358.00 |
| Aug 17, 2026 | 11.30 | 11.30 | 11.05 | 11.11 | 90833.00 |
| Aug 14, 2026 | 11.35 | 11.36 | 11.22 | 11.33 | 72958.00 |
| Aug 13, 2026 | 11.36 | 11.49 | 11.36 | 11.38 | 57958.00 |
| Aug 12, 2026 | 11.68 | 11.73 | 11.38 | 11.45 | 83866.00 |
| Aug 11, 2026 | 11.67 | 11.71 | 11.55 | 11.65 | 79303.00 |
| Aug 10, 2026 | 11.68 | 11.72 | 11.44 | 11.51 | 143537.0 |
| Aug 07, 2026 | 11.37 | 11.75 | 11.30 | 11.75 | 245479.0 |
| Aug 06, 2026 | 11.75 | 11.80 | 11.10 | 11.32 | 380325.0 |
| Aug 05, 2026 | 11.53 | 11.92 | 11.48 | 11.82 | 201752.0 |
| Aug 04, 2026 | 11.40 | 11.66 | 11.39 | 11.56 | 136542.0 |
| Jul 31, 2026 | 11.19 | 11.34 | 11.01 | 11.25 | 103685.0 |
| Jul 30, 2026 | 11.32 | 11.44 | 11.19 | 11.20 | 137325.0 |
| Jul 29, 2026 | 11.41 | 11.43 | 11.26 | 11.29 | 173385.0 |
| Jul 28, 2026 | 11.53 | 11.59 | 11.45 | 11.50 | 48789.00 |
| Jul 27, 2026 | 11.61 | 11.69 | 11.35 | 11.49 | 126561.0 |
| Jul 24, 2026 | 11.57 | 11.64 | 11.50 | 11.60 | 36099.00 |
| Jul 23, 2026 | 11.70 | 11.70 | 11.49 | 11.55 | 60873.00 |
| Jul 21, 2026 | 11.58 | 11.58 | 11.40 | 11.50 | 87805.00 |
| Jul 20, 2026 | 11.87 | 11.87 | 11.55 | 11.56 | 69014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.63 |
| ADENTRA, Inc. | 35.75 |
| Goodfellow, Inc. | 11.44 |
| Bri-Chem Corp. | 0.29 |
| Russel Metals, Inc. | 72.66 |
Price Related Metrics
| PE Ratio | 11.10 |
| PS Ratio | 0.3008 |
| PEG Ratio | 0.8404 |
| Price to Book Value | 1.314 |
| Price to Free Cash Flow | 7.088 |
| Earnings Yield | 9.01% |
| Market Cap | 932.22M |
| PEGY Ratio | 0.6019 |
| Operating PE Ratio | 6.033 |
| Normalized PE Ratio | 11.10 |