Doman Building Materials Group Ltd (DBM.TO)
7.63
-0.13
(-1.68%)
CAD |
TSX |
Sep 27, 16:00
Doman Building Materials Group Price: 7.63 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 7.68 | 7.73 | 7.57 | 7.63 | 169298.0 |
| Sep 26, 2024 | 7.62 | 7.80 | 7.62 | 7.76 | 154795.0 |
| Sep 25, 2024 | 7.78 | 7.78 | 7.62 | 7.67 | 239316.0 |
| Sep 24, 2024 | 7.74 | 7.80 | 7.73 | 7.75 | 201038.0 |
| Sep 23, 2024 | 7.70 | 7.77 | 7.695 | 7.72 | 136217.0 |
| Sep 20, 2024 | 7.76 | 7.78 | 7.68 | 7.72 | 180921.0 |
| Sep 19, 2024 | 7.67 | 7.75 | 7.67 | 7.74 | 167844.0 |
| Sep 18, 2024 | 7.54 | 7.71 | 7.51 | 7.61 | 265181.0 |
| Sep 17, 2024 | 7.46 | 7.55 | 7.43 | 7.55 | 157265.0 |
| Sep 16, 2024 | 7.37 | 7.50 | 7.34 | 7.50 | 136038.0 |
| Sep 13, 2024 | 7.35 | 7.45 | 7.35 | 7.37 | 159235.0 |
| Sep 12, 2024 | 7.16 | 7.35 | 7.16 | 7.27 | 234970.0 |
| Sep 11, 2024 | 7.15 | 7.205 | 7.03 | 7.17 | 176142.0 |
| Sep 10, 2024 | 7.03 | 7.17 | 7.02 | 7.13 | 137273.0 |
| Sep 09, 2024 | 6.95 | 7.15 | 6.95 | 7.04 | 429555.0 |
| Sep 06, 2024 | 7.11 | 7.13 | 6.93 | 7.01 | 174355.0 |
| Sep 05, 2024 | 7.06 | 7.13 | 7.05 | 7.10 | 151293.0 |
| Sep 04, 2024 | 7.00 | 7.14 | 6.965 | 7.06 | 129755.0 |
| Sep 03, 2024 | 7.07 | 7.07 | 6.955 | 7.04 | 176560.0 |
| Aug 30, 2024 | 7.11 | 7.11 | 7.02 | 7.10 | 92176.00 |
| Aug 29, 2024 | 7.02 | 7.15 | 7.02 | 7.13 | 103187.0 |
| Aug 28, 2024 | 7.09 | 7.11 | 6.98 | 7.00 | 117038.0 |
| Aug 27, 2024 | 7.08 | 7.15 | 7.04 | 7.08 | 187034.0 |
| Aug 26, 2024 | 7.04 | 7.20 | 7.02 | 7.14 | 179006.0 |
| Aug 23, 2024 | 6.90 | 7.09 | 6.86 | 7.04 | 169715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.77
Minimum
Mar 23 2020
10.72
Maximum
Apr 21 2021
6.768
Average
6.90
Median
Aug 14 2020
Price Benchmarks
| Exchange Income Corp | 51.40 |
| Mullen Group Ltd | 14.10 |
| Russel Metals Inc | 41.00 |
| Dexterra Group Inc | 6.90 |
| Bactech Environmental Corp | 0.03 |
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 0.2696 |
| PEG Ratio | 3.708 |
| Price to Book Value | 1.088 |
| Price to Free Cash Flow | 44.54 |
| Earnings Yield | 9.31% |
| Market Cap | 665.99M |
| PEGY Ratio | 1.050 |
| Operating PE Ratio | 5.900 |
| Normalized PE Ratio | 10.57 |