Doman Building Materials Group Ltd. (DBM.TO)
11.10
+0.13
(+1.19%)
CAD |
TSX |
Sep 25, 16:00
Doman Building Materials Group Price : 11.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.03 | 11.11 | 10.90 | 11.10 | 103276.0 |
| Sep 24, 2026 | 11.12 | 11.14 | 10.91 | 10.97 | 49826.00 |
| Sep 23, 2026 | 11.00 | 11.24 | 11.00 | 11.09 | 121150.0 |
| Sep 22, 2026 | 11.02 | 11.11 | 10.99 | 11.04 | 77002.00 |
| Sep 21, 2026 | 10.95 | 11.05 | 10.81 | 10.90 | 40944.00 |
| Sep 18, 2026 | 10.95 | 10.97 | 10.84 | 10.95 | 41877.00 |
| Sep 17, 2026 | 10.81 | 10.97 | 10.81 | 10.90 | 37373.00 |
| Sep 16, 2026 | 10.83 | 10.95 | 10.71 | 10.81 | 183834.0 |
| Sep 15, 2026 | 10.80 | 10.98 | 10.73 | 10.77 | 80495.00 |
| Sep 14, 2026 | 10.87 | 10.87 | 10.74 | 10.78 | 70372.00 |
| Sep 11, 2026 | 10.77 | 10.91 | 10.75 | 10.88 | 38016.00 |
| Sep 10, 2026 | 10.88 | 10.88 | 10.74 | 10.77 | 71012.00 |
| Sep 09, 2026 | 11.01 | 11.01 | 10.85 | 10.88 | 66372.00 |
| Sep 08, 2026 | 10.92 | 11.14 | 10.78 | 11.08 | 229432.0 |
| Sep 04, 2026 | 10.68 | 10.90 | 10.65 | 10.90 | 125128.0 |
| Sep 03, 2026 | 10.57 | 10.70 | 10.52 | 10.67 | 77096.00 |
| Sep 02, 2026 | 10.43 | 10.64 | 10.39 | 10.55 | 188901.0 |
| Sep 01, 2026 | 10.66 | 10.67 | 10.41 | 10.47 | 102805.0 |
| Aug 31, 2026 | 10.71 | 10.77 | 10.66 | 10.70 | 73546.00 |
| Aug 28, 2026 | 10.78 | 10.86 | 10.64 | 10.69 | 154843.0 |
| Aug 27, 2026 | 10.62 | 10.84 | 10.59 | 10.78 | 193857.0 |
| Aug 26, 2026 | 10.64 | 10.71 | 10.62 | 10.62 | 140510.0 |
| Aug 25, 2026 | 10.75 | 10.81 | 10.64 | 10.70 | 70074.00 |
| Aug 24, 2026 | 10.91 | 10.91 | 10.67 | 10.76 | 147770.0 |
| Aug 21, 2026 | 10.94 | 11.02 | 10.91 | 10.97 | 50929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.73 |
| ADENTRA, Inc. | 35.62 |
| Goodfellow, Inc. | 11.11 |
| Bri-Chem Corp. | 0.29 |
| Russel Metals, Inc. | 85.22 |
Price Related Metrics
| PE Ratio | 11.56 |
| PS Ratio | 0.3134 |
| PEG Ratio | 0.8754 |
| Price to Book Value | 1.369 |
| Price to Free Cash Flow | 7.384 |
| Earnings Yield | 8.65% |
| Market Cap | 971.15M |
| PEGY Ratio | 0.6335 |
| Operating PE Ratio | 6.285 |
| Normalized PE Ratio | 11.56 |