Doman Building Materials Group Ltd (DBM.TO)
9.58
-0.07
(-0.73%)
CAD |
TSX |
Nov 22, 16:00
9.58
0.00 (0.00%)
After-Hours: 16:00
Doman Building Materials Group Price: 9.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.65 | 9.65 | 9.55 | 9.58 | 154292.0 |
| Nov 21, 2024 | 9.45 | 9.67 | 9.40 | 9.65 | 215764.0 |
| Nov 20, 2024 | 9.28 | 9.50 | 9.27 | 9.44 | 257771.0 |
| Nov 19, 2024 | 9.10 | 9.35 | 9.07 | 9.29 | 228627.0 |
| Nov 18, 2024 | 9.26 | 9.38 | 9.19 | 9.22 | 186442.0 |
| Nov 15, 2024 | 9.14 | 9.32 | 9.11 | 9.29 | 233744.0 |
| Nov 14, 2024 | 9.10 | 9.23 | 9.02 | 9.20 | 283117.0 |
| Nov 13, 2024 | 9.10 | 9.11 | 9.01 | 9.03 | 214380.0 |
| Nov 12, 2024 | 9.07 | 9.17 | 9.03 | 9.10 | 331612.0 |
| Nov 11, 2024 | 8.91 | 9.17 | 8.86 | 9.08 | 400360.0 |
| Nov 08, 2024 | 8.34 | 9.00 | 8.33 | 8.71 | 521169.0 |
| Nov 07, 2024 | 8.33 | 8.41 | 8.28 | 8.28 | 308364.0 |
| Nov 06, 2024 | 8.36 | 8.44 | 8.26 | 8.34 | 107855.0 |
| Nov 05, 2024 | 8.44 | 8.44 | 8.31 | 8.39 | 175362.0 |
| Nov 04, 2024 | 8.37 | 8.43 | 8.31 | 8.34 | 161539.0 |
| Nov 01, 2024 | 8.32 | 8.375 | 8.26 | 8.37 | 159182.0 |
| Oct 31, 2024 | 8.30 | 8.315 | 8.23 | 8.23 | 174359.0 |
| Oct 30, 2024 | 8.35 | 8.40 | 8.28 | 8.28 | 85740.00 |
| Oct 29, 2024 | 8.38 | 8.415 | 8.26 | 8.36 | 153046.0 |
| Oct 28, 2024 | 8.40 | 8.49 | 8.40 | 8.41 | 94750.00 |
| Oct 25, 2024 | 8.50 | 8.55 | 8.43 | 8.43 | 94725.00 |
| Oct 24, 2024 | 8.50 | 8.57 | 8.42 | 8.50 | 106708.0 |
| Oct 23, 2024 | 8.51 | 8.57 | 8.40 | 8.44 | 148264.0 |
| Oct 22, 2024 | 8.65 | 8.65 | 8.48 | 8.55 | 207974.0 |
| Oct 21, 2024 | 8.75 | 8.77 | 8.59 | 8.64 | 201010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.77
Minimum
Mar 23 2020
10.72
Maximum
Apr 21 2021
6.896
Average
6.98
Median
Aug 19 2020
Price Benchmarks
| Mullen Group Ltd | 15.47 |
| Exchange Income Corp | 56.23 |
| Dexterra Group Inc | 6.84 |
| Bactech Environmental Corp | 0.03 |
| Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 0.3362 |
| Price to Book Value | 1.382 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 6.68% |
| Market Cap | 836.19M |
| Operating PE Ratio | 7.814 |
| Normalized PE Ratio | 14.44 |