Doman Building Materials Group Ltd (DBM.TO)
8.37
+0.14
(+1.70%)
CAD |
TSX |
Nov 01, 16:00
Doman Building Materials Group Price: 8.37 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 8.32 | 8.375 | 8.26 | 8.37 | 159182.0 |
| Oct 31, 2024 | 8.30 | 8.315 | 8.23 | 8.23 | 174359.0 |
| Oct 30, 2024 | 8.35 | 8.40 | 8.28 | 8.28 | 85740.00 |
| Oct 29, 2024 | 8.38 | 8.415 | 8.26 | 8.36 | 153046.0 |
| Oct 28, 2024 | 8.40 | 8.49 | 8.40 | 8.41 | 94750.00 |
| Oct 25, 2024 | 8.50 | 8.55 | 8.43 | 8.43 | 94725.00 |
| Oct 24, 2024 | 8.50 | 8.57 | 8.42 | 8.50 | 106708.0 |
| Oct 23, 2024 | 8.51 | 8.57 | 8.40 | 8.44 | 148264.0 |
| Oct 22, 2024 | 8.65 | 8.65 | 8.48 | 8.55 | 207974.0 |
| Oct 21, 2024 | 8.75 | 8.77 | 8.59 | 8.64 | 201010.0 |
| Oct 18, 2024 | 8.96 | 9.03 | 8.77 | 8.79 | 186574.0 |
| Oct 17, 2024 | 9.04 | 9.09 | 8.95 | 8.95 | 192982.0 |
| Oct 16, 2024 | 9.00 | 9.09 | 8.99 | 9.05 | 167877.0 |
| Oct 15, 2024 | 9.06 | 9.11 | 8.90 | 8.94 | 205704.0 |
| Oct 11, 2024 | 9.00 | 9.15 | 9.00 | 9.11 | 282970.0 |
| Oct 10, 2024 | 8.82 | 8.98 | 8.82 | 8.95 | 207952.0 |
| Oct 09, 2024 | 8.80 | 8.875 | 8.75 | 8.87 | 269150.0 |
| Oct 08, 2024 | 8.87 | 8.87 | 8.75 | 8.83 | 242216.0 |
| Oct 07, 2024 | 8.75 | 8.88 | 8.74 | 8.88 | 278824.0 |
| Oct 04, 2024 | 8.83 | 8.88 | 8.72 | 8.76 | 413559.0 |
| Oct 03, 2024 | 8.68 | 8.83 | 8.60 | 8.83 | 492151.0 |
| Oct 02, 2024 | 7.96 | 8.74 | 7.93 | 8.72 | 1.589M |
| Oct 01, 2024 | 7.66 | 7.86 | 7.57 | 7.84 | 275858.0 |
| Sep 30, 2024 | 7.64 | 7.675 | 7.56 | 7.67 | 111164.0 |
| Sep 27, 2024 | 7.68 | 7.73 | 7.57 | 7.63 | 169298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.77
Minimum
Mar 23 2020
10.72
Maximum
Apr 21 2021
6.848
Average
6.94
Median
Nov 24 2020
Price Benchmarks
| Mullen Group Ltd | 15.28 |
| Exchange Income Corp | 54.55 |
| Dexterra Group Inc | 6.14 |
| Bactech Environmental Corp | 0.03 |
| Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
| PE Ratio | 11.79 |
| PS Ratio | 0.2957 |
| PEG Ratio | 4.067 |
| Price to Book Value | 1.194 |
| Price to Free Cash Flow | 48.86 |
| Earnings Yield | 8.48% |
| Market Cap | 730.58M |
| PEGY Ratio | 1.229 |
| Operating PE Ratio | 6.472 |
| Normalized PE Ratio | 11.60 |