SSC Security Services Price Trends

SSC Security Services Corp (SECU.V)

2.74 +0.03 (+1.11%) CAD | TSXV | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	2.74	2.74	2.74	2.74	200.00
Nov 21, 2024	2.72	2.72	2.71	2.71	4311.00
Nov 20, 2024	2.63	2.80	2.63	2.79	20660.00
Nov 19, 2024	2.66	2.66	2.62	2.62	6800.00
Nov 18, 2024	2.65	2.66	2.65	2.66	2557.00
Nov 15, 2024	2.63	2.68	2.63	2.66	7400.00
Nov 14, 2024	2.64	2.70	2.61	2.65	10635.00
Nov 13, 2024	2.60	2.61	2.58	2.60	35113.00
Nov 12, 2024	2.60	2.65	2.60	2.60	39891.00
Nov 11, 2024	2.55	2.58	2.55	2.58	9715.00
Nov 08, 2024	2.59	2.60	2.54	2.60	26908.00
Nov 07, 2024	2.54	2.60	2.54	2.57	37600.00
Nov 06, 2024	2.59	2.59	2.58	2.58	4504.00
Nov 05, 2024	2.57	2.60	2.53	2.53	4420.00
Nov 04, 2024	2.59	2.59	2.54	2.57	17759.00
Nov 01, 2024	2.60	2.60	2.58	2.58	4308.00
Oct 31, 2024	2.60	2.60	2.56	2.59	8454.00
Oct 30, 2024	2.60	2.60	2.60	2.60	8894.00
Oct 29, 2024	2.59	2.60	2.59	2.60	5400.00
Oct 28, 2024	2.59	2.59	2.59	2.59	3300.00
Oct 25, 2024	2.59	2.59	2.56	2.56	3623.00
Oct 24, 2024	2.52	2.57	2.52	2.57	16105.00
Oct 23, 2024	2.50	2.50	2.50	2.50	0.000
Oct 22, 2024	2.50	2.50	2.50	2.50	0.000
Oct 21, 2024	2.57	2.57	2.50	2.50	5809.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.25

Minimum

Mar 16 2022

15.66

Maximum

Sep 30 2020

4.676

Average

2.93

Median

Feb 15 2023

Price Benchmarks

Pioneering Technology Corp	0.01
Avante Corp	0.81
Zedcor Inc	3.43
Gatekeeper Systems Inc	0.64
Aether Global Innovations Corp	0.025

Price Related Metrics

PE Ratio	93.53
PS Ratio	0.436
Price to Book Value	0.7871
Price to Free Cash Flow	24.34
Earnings Yield	1.07%
Market Cap	51.56M