SSC Security Services Corp (SECU.V)

2.57 -0.01 (-0.39%) CAD  |  TSXV  |  Nov 07, 16:00
More

SSC Security Services Price: 2.57 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 2.54 2.60 2.54 2.57 37600.00
Nov 06, 2024 2.59 2.59 2.58 2.58 4504.00
Nov 05, 2024 2.57 2.60 2.53 2.53 4420.00
Nov 04, 2024 2.59 2.59 2.54 2.57 17759.00
Nov 01, 2024 2.60 2.60 2.58 2.58 4308.00
Oct 31, 2024 2.60 2.60 2.56 2.59 8454.00
Oct 30, 2024 2.60 2.60 2.60 2.60 8894.00
Oct 29, 2024 2.59 2.60 2.59 2.60 5400.00
Oct 28, 2024 2.59 2.59 2.59 2.59 3300.00
Oct 25, 2024 2.59 2.59 2.56 2.56 3623.00
Oct 24, 2024 2.52 2.57 2.52 2.57 16105.00
Oct 23, 2024 2.50 2.50 2.50 2.50 0.000
Oct 22, 2024 2.50 2.50 2.50 2.50 0.000
Oct 21, 2024 2.57 2.57 2.50 2.50 5809.00
Oct 18, 2024 2.58 2.58 2.51 2.51 5100.00
Oct 17, 2024 2.59 2.59 2.53 2.58 6031.00
Oct 16, 2024 2.60 2.60 2.60 2.60 5572.00
Oct 15, 2024 2.56 2.60 2.56 2.60 14834.00
Oct 11, 2024 2.53 2.58 2.53 2.54 15821.00
Oct 10, 2024 2.53 2.53 2.53 2.53 5550.00
Oct 09, 2024 2.53 2.53 2.50 2.50 4900.00
Oct 08, 2024 2.54 2.54 2.54 2.54 2291.00
Oct 07, 2024 2.50 2.53 2.50 2.50 1750.00
Oct 04, 2024 2.47 2.47 2.47 2.47 0.000
Oct 03, 2024 2.50 2.50 2.47 2.47 903.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.25
Minimum
Mar 16 2022
15.66
Maximum
Sep 30 2020
4.712
Average
2.95
Median
Dec 22 2021

Price Benchmarks

Pioneering Technology Corp 0.01
Avante Corp 0.85
Zedcor Inc 2.94
Gatekeeper Systems Inc 0.57
Aether Global Innovations Corp 0.02

Price Related Metrics

PE Ratio 87.73
PS Ratio 0.4089
Price to Book Value 0.7383
Price to Free Cash Flow 22.83
Earnings Yield 1.14%
Market Cap 48.36M