Ziff Davis, Inc. (ZD)
51.69
+0.21
(+0.41%)
USD |
NASDAQ |
Nov 12, 16:00
51.69
0.00 (0.00%)
After-Hours: 18:35
Ziff Davis Total Return Price : 51.69 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 51.48 |
| November 10, 2026 | 51.14 |
| November 09, 2026 | 50.56 |
| November 06, 2026 | 49.61 |
| November 05, 2026 | 54.28 |
| November 04, 2026 | 56.75 |
| November 03, 2026 | 53.99 |
| November 02, 2026 | 53.15 |
| October 30, 2026 | 54.79 |
| October 29, 2026 | 55.95 |
| October 28, 2026 | 55.37 |
| October 27, 2026 | 57.03 |
| October 26, 2026 | 57.71 |
| October 23, 2026 | 57.89 |
| October 22, 2026 | 57.95 |
| October 21, 2026 | 57.03 |
| October 20, 2026 | 56.79 |
| October 19, 2026 | 56.36 |
| October 16, 2026 | 57.15 |
| October 15, 2026 | 58.44 |
| October 14, 2026 | 57.42 |
| October 13, 2026 | 57.88 |
| October 12, 2026 | 57.58 |
| October 09, 2026 | 56.52 |
| October 08, 2026 | 55.91 |
| Date | Value |
|---|---|
| October 07, 2026 | 54.90 |
| October 06, 2026 | 54.77 |
| October 05, 2026 | 55.98 |
| October 02, 2026 | 55.20 |
| October 01, 2026 | 54.42 |
| September 30, 2026 | 56.69 |
| September 29, 2026 | 56.33 |
| September 28, 2026 | 55.68 |
| September 25, 2026 | 56.51 |
| September 24, 2026 | 56.47 |
| September 23, 2026 | 56.75 |
| September 22, 2026 | 58.20 |
| September 21, 2026 | 57.47 |
| September 18, 2026 | 57.49 |
| September 17, 2026 | 59.13 |
| September 16, 2026 | 58.75 |
| September 15, 2026 | 59.21 |
| September 14, 2026 | 57.35 |
| September 11, 2026 | 56.22 |
| September 10, 2026 | 55.29 |
| September 09, 2026 | 55.32 |
| September 08, 2026 | 55.73 |
| September 04, 2026 | 55.70 |
| September 03, 2026 | 56.31 |
| September 02, 2026 | 56.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 4.165 |
| FuboTV, Inc. | 7.675 |
| Zedge, Inc. | 2.79 |
| ZoomInfo Technologies, Inc. | 3.305 |
| Taboola.com Ltd. | 2.12 |