Ziff Davis, Inc. (ZD)
56.51
+0.04
(+0.07%)
USD |
NASDAQ |
Sep 25, 16:00
56.05
-0.46
(-0.81%)
After-Hours: 19:59
Ziff Davis Total Return Price : 56.51 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 56.51 |
| September 24, 2026 | 56.47 |
| September 23, 2026 | 56.75 |
| September 22, 2026 | 58.20 |
| September 21, 2026 | 57.47 |
| September 18, 2026 | 57.49 |
| September 17, 2026 | 59.13 |
| September 16, 2026 | 58.75 |
| September 15, 2026 | 59.21 |
| September 14, 2026 | 57.35 |
| September 11, 2026 | 56.22 |
| September 10, 2026 | 55.29 |
| September 09, 2026 | 55.32 |
| September 08, 2026 | 55.73 |
| September 04, 2026 | 55.70 |
| September 03, 2026 | 56.31 |
| September 02, 2026 | 56.69 |
| September 01, 2026 | 55.24 |
| August 31, 2026 | 55.15 |
| August 28, 2026 | 55.82 |
| August 27, 2026 | 55.82 |
| August 26, 2026 | 55.61 |
| August 25, 2026 | 55.41 |
| August 24, 2026 | 55.73 |
| August 21, 2026 | 56.08 |
| Date | Value |
|---|---|
| August 20, 2026 | 55.40 |
| August 19, 2026 | 55.50 |
| August 18, 2026 | 55.09 |
| August 17, 2026 | 54.31 |
| August 14, 2026 | 55.38 |
| August 13, 2026 | 55.91 |
| August 12, 2026 | 54.94 |
| August 11, 2026 | 53.50 |
| August 10, 2026 | 54.31 |
| August 07, 2026 | 53.87 |
| August 06, 2026 | 50.95 |
| August 05, 2026 | 52.72 |
| August 04, 2026 | 55.38 |
| August 03, 2026 | 54.01 |
| July 31, 2026 | 53.08 |
| July 30, 2026 | 52.61 |
| July 29, 2026 | 54.27 |
| July 28, 2026 | 52.93 |
| July 27, 2026 | 52.36 |
| July 24, 2026 | 51.60 |
| July 23, 2026 | 51.81 |
| July 22, 2026 | 52.22 |
| July 21, 2026 | 52.39 |
| July 20, 2026 | 54.38 |
| July 17, 2026 | 53.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 5.71 |
| FuboTV, Inc. | 9.64 |
| ZoomInfo Technologies, Inc. | 3.75 |
| Taboola.com Ltd. | 3.48 |
| ATN International, Inc. | 28.62 |