Ziff Davis Inc (ZD)
57.24
+1.20
(+2.14%)
USD |
NASDAQ |
Nov 21, 16:00
57.24
0.00 (0.00%)
After-Hours: 18:02
Ziff Davis Price: 57.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.59 | 56.32 | 55.03 | 56.04 | 376527.0 |
| Nov 19, 2024 | 55.28 | 56.34 | 54.94 | 55.46 | 303557.0 |
| Nov 18, 2024 | 55.15 | 56.16 | 55.03 | 55.89 | 400505.0 |
| Nov 15, 2024 | 57.56 | 57.58 | 54.14 | 55.10 | 473108.0 |
| Nov 14, 2024 | 57.95 | 58.52 | 56.74 | 57.31 | 398065.0 |
| Nov 13, 2024 | 57.76 | 58.56 | 57.14 | 57.81 | 539290.0 |
| Nov 12, 2024 | 58.53 | 59.12 | 56.82 | 57.39 | 624076.0 |
| Nov 11, 2024 | 56.92 | 59.14 | 55.85 | 59.00 | 880585.0 |
| Nov 08, 2024 | 51.95 | 58.50 | 51.42 | 56.65 | 1.380M |
| Nov 07, 2024 | 49.73 | 50.50 | 48.01 | 48.99 | 479536.0 |
| Nov 06, 2024 | 49.75 | 51.03 | 49.74 | 49.97 | 510502.0 |
| Nov 05, 2024 | 46.56 | 47.76 | 46.56 | 47.52 | 364087.0 |
| Nov 04, 2024 | 46.41 | 47.56 | 46.41 | 46.69 | 239890.0 |
| Nov 01, 2024 | 46.34 | 46.83 | 45.92 | 46.37 | 342335.0 |
| Oct 31, 2024 | 47.32 | 47.42 | 46.21 | 46.27 | 335593.0 |
| Oct 30, 2024 | 47.44 | 48.44 | 47.20 | 47.28 | 289168.0 |
| Oct 29, 2024 | 47.20 | 47.88 | 47.07 | 47.44 | 348121.0 |
| Oct 28, 2024 | 47.04 | 47.92 | 47.04 | 47.42 | 306876.0 |
| Oct 25, 2024 | 46.53 | 46.88 | 46.11 | 46.43 | 289221.0 |
| Oct 24, 2024 | 46.43 | 46.71 | 45.83 | 46.05 | 210684.0 |
| Oct 23, 2024 | 46.36 | 46.56 | 45.55 | 46.02 | 311537.0 |
| Oct 22, 2024 | 45.78 | 46.56 | 45.38 | 46.31 | 319122.0 |
| Oct 21, 2024 | 46.88 | 47.22 | 45.71 | 45.73 | 422016.0 |
| Oct 18, 2024 | 47.51 | 47.84 | 46.76 | 46.98 | 1.160M |
| Oct 17, 2024 | 46.38 | 47.42 | 46.15 | 47.24 | 407633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.64
Minimum
Aug 06 2024
132.98
Maximum
Nov 09 2021
78.67
Average
74.58
Median
Nov 16 2020
Price Benchmarks
| Lendway Inc | 3.98 |
| Travelzoo | 19.17 |
| Dolphin Entertainment Inc | 1.08 |
| Magnite Inc | 16.54 |
| Cardlytics Inc | 3.80 |
Price Related Metrics
| PE Ratio | 48.51 |
| PS Ratio | 1.936 |
| PEG Ratio | 1.361 |
| Price to Book Value | 1.396 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 2.06% |
| Market Cap | 2.447B |
| PEGY Ratio | 1.361 |
| Operating PE Ratio | 13.27 |
| Normalized PE Ratio | 19.77 |