Ziff Davis Inc (ZD)
51.21
+0.13
(+0.25%)
USD |
NASDAQ |
Apr 26, 16:00
51.21
0.00 (0.00%)
After-Hours: 19:44
Ziff Davis Price: 51.21 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 51.42 | 51.66 | 50.93 | 51.08 | 237443.0 |
| Apr 24, 2024 | 52.53 | 52.89 | 51.00 | 52.24 | 366631.0 |
| Apr 23, 2024 | 50.63 | 53.31 | 50.63 | 52.97 | 432385.0 |
| Apr 22, 2024 | 51.86 | 51.93 | 50.13 | 50.77 | 557563.0 |
| Apr 19, 2024 | 50.57 | 51.90 | 50.57 | 51.60 | 655636.0 |
| Apr 18, 2024 | 50.26 | 51.06 | 50.15 | 50.71 | 326764.0 |
| Apr 17, 2024 | 51.22 | 51.49 | 50.16 | 50.23 | 456616.0 |
| Apr 16, 2024 | 52.57 | 52.67 | 50.73 | 51.05 | 464246.0 |
| Apr 15, 2024 | 54.14 | 54.48 | 53.00 | 53.09 | 476785.0 |
| Apr 12, 2024 | 53.33 | 53.80 | 52.82 | 53.78 | 421995.0 |
| Apr 11, 2024 | 54.56 | 54.56 | 53.71 | 53.80 | 390104.0 |
| Apr 10, 2024 | 56.93 | 57.26 | 53.44 | 54.10 | 470598.0 |
| Apr 09, 2024 | 57.76 | 59.03 | 57.60 | 58.16 | 281504.0 |
| Apr 08, 2024 | 57.99 | 58.52 | 57.30 | 57.45 | 549496.0 |
| Apr 05, 2024 | 58.92 | 59.15 | 57.87 | 57.95 | 244800.0 |
| Apr 04, 2024 | 60.33 | 60.96 | 58.94 | 59.01 | 365673.0 |
| Apr 03, 2024 | 60.46 | 60.89 | 59.82 | 59.89 | 279808.0 |
| Apr 02, 2024 | 61.45 | 61.47 | 60.30 | 60.74 | 454190.0 |
| Apr 01, 2024 | 63.24 | 63.41 | 62.18 | 62.45 | 240308.0 |
| Mar 28, 2024 | 63.14 | 63.87 | 62.99 | 63.04 | 265624.0 |
| Mar 27, 2024 | 63.22 | 63.78 | 62.93 | 63.10 | 280686.0 |
| Mar 26, 2024 | 62.50 | 63.19 | 62.47 | 62.57 | 236477.0 |
| Mar 25, 2024 | 62.97 | 63.09 | 62.05 | 62.13 | 225213.0 |
| Mar 22, 2024 | 63.10 | 63.54 | 62.11 | 62.77 | 284969.0 |
| Mar 21, 2024 | 63.94 | 63.95 | 62.94 | 63.07 | 242164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.23
Minimum
Apr 17 2024
146.66
Maximum
Jul 28 2021
87.95
Average
83.24
Median
Price Benchmarks
| Lendway Inc | 6.30 |
| Travelzoo | 8.60 |
| Dolphin Entertainment Inc | 1.21 |
| Magnite Inc | 9.185 |
| Cardlytics Inc | 12.28 |
Price Related Metrics
| PE Ratio | 62.45 |
| PS Ratio | 1.745 |
| Price to Book Value | 1.246 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 1.60% |
| Market Cap | 2.359B |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 22.61 |