Ziff Davis Inc (ZD)
66.64
-1.00
(-1.47%)
USD |
NASDAQ |
Sep 22, 16:00
66.64
0.00 (0.00%)
After-Hours: 20:00
Ziff Davis Price: 66.64 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 66.33 | 67.89 | 65.92 | 67.63 | 320568.0 |
| Sep 20, 2023 | 67.32 | 68.00 | 66.93 | 66.99 | 225510.0 |
| Sep 19, 2023 | 66.04 | 67.09 | 65.83 | 66.89 | 242394.0 |
| Sep 18, 2023 | 66.48 | 66.90 | 65.77 | 66.08 | 254691.0 |
| Sep 15, 2023 | 67.68 | 67.68 | 66.18 | 66.53 | 764780.0 |
| Sep 14, 2023 | 66.12 | 67.71 | 66.00 | 67.67 | 300761.0 |
| Sep 13, 2023 | 64.93 | 66.02 | 64.01 | 65.70 | 471384.0 |
| Sep 12, 2023 | 64.85 | 65.90 | 64.36 | 64.82 | 456239.0 |
| Sep 11, 2023 | 65.26 | 65.57 | 64.56 | 64.85 | 225277.0 |
| Sep 08, 2023 | 64.79 | 65.15 | 64.15 | 64.74 | 296928.0 |
| Sep 07, 2023 | 65.90 | 65.96 | 64.79 | 64.92 | 189073.0 |
| Sep 06, 2023 | 65.93 | 66.40 | 65.32 | 66.03 | 332476.0 |
| Sep 05, 2023 | 67.20 | 67.42 | 65.67 | 65.79 | 451014.0 |
| Sep 01, 2023 | 66.95 | 68.19 | 66.92 | 67.74 | 370286.0 |
| Aug 31, 2023 | 67.81 | 68.49 | 66.44 | 66.65 | 357487.0 |
| Aug 30, 2023 | 67.58 | 68.79 | 67.25 | 67.81 | 243024.0 |
| Aug 29, 2023 | 66.45 | 67.84 | 65.93 | 67.63 | 305598.0 |
| Aug 28, 2023 | 66.53 | 67.88 | 66.45 | 66.49 | 190838.0 |
| Aug 25, 2023 | 66.53 | 66.97 | 65.60 | 66.29 | 201674.0 |
| Aug 24, 2023 | 67.60 | 67.86 | 66.39 | 66.41 | 161804.0 |
| Aug 23, 2023 | 66.57 | 67.89 | 66.24 | 67.63 | 161931.0 |
| Aug 22, 2023 | 66.88 | 67.53 | 65.81 | 66.43 | 223690.0 |
| Aug 21, 2023 | 66.27 | 66.99 | 65.66 | 66.83 | 213504.0 |
| Aug 18, 2023 | 66.06 | 67.14 | 65.90 | 66.37 | 295711.0 |
| Aug 17, 2023 | 66.46 | 67.17 | 66.22 | 66.70 | 314906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.37
Minimum
Jul 28 2020
146.66
Maximum
Jul 28 2021
89.64
Average
85.28
Median
Mar 15 2019
Price Benchmarks
| Lendway Inc | 5.32 |
| Travelzoo | 6.155 |
| Dolphin Entertainment Inc | 1.655 |
| Magnite Inc | 7.36 |
| Cardlytics Inc | 14.40 |
Price Related Metrics
| PE Ratio | 34.53 |
| PS Ratio | 2.281 |
| Price to Book Value | 1.663 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 2.90% |
| Market Cap | 3.097B |
| Operating PE Ratio | 14.55 |
| Normalized PE Ratio | 28.95 |