Ziff Davis, Inc. (ZD)
56.22
+0.93
(+1.68%)
USD |
NASDAQ |
Sep 11, 16:00
56.23
+0.01
(+0.02%)
After-Hours: 20:00
Ziff Davis Price : 56.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.85 | 56.87 | 55.19 | 56.22 | 553866.0 |
| Sep 10, 2026 | 55.12 | 55.86 | 55.02 | 55.29 | 430135.0 |
| Sep 09, 2026 | 55.37 | 55.44 | 54.75 | 55.32 | 753691.0 |
| Sep 08, 2026 | 55.12 | 55.96 | 54.74 | 55.73 | 551001.0 |
| Sep 04, 2026 | 56.04 | 56.36 | 55.11 | 55.70 | 352133.0 |
| Sep 03, 2026 | 57.25 | 57.68 | 55.76 | 56.31 | 492167.0 |
| Sep 02, 2026 | 55.11 | 57.14 | 55.04 | 56.69 | 845031.0 |
| Sep 01, 2026 | 55.15 | 55.70 | 54.74 | 55.24 | 589016.0 |
| Aug 31, 2026 | 55.50 | 55.72 | 55.00 | 55.15 | 535657.0 |
| Aug 28, 2026 | 55.82 | 56.67 | 55.67 | 55.82 | 285510.0 |
| Aug 27, 2026 | 55.76 | 56.46 | 55.26 | 55.82 | 319494.0 |
| Aug 26, 2026 | 54.95 | 56.01 | 54.64 | 55.61 | 550091.0 |
| Aug 25, 2026 | 55.46 | 56.15 | 55.01 | 55.41 | 350812.0 |
| Aug 24, 2026 | 56.07 | 56.69 | 55.48 | 55.73 | 403445.0 |
| Aug 21, 2026 | 55.36 | 56.30 | 55.00 | 56.08 | 521212.0 |
| Aug 20, 2026 | 55.23 | 56.06 | 55.00 | 55.40 | 372010.0 |
| Aug 19, 2026 | 55.09 | 56.20 | 55.07 | 55.50 | 361318.0 |
| Aug 18, 2026 | 55.27 | 56.16 | 54.79 | 55.09 | 502869.0 |
| Aug 17, 2026 | 55.02 | 55.47 | 53.84 | 54.31 | 676925.0 |
| Aug 14, 2026 | 55.79 | 55.79 | 54.97 | 55.38 | 394445.0 |
| Aug 13, 2026 | 55.07 | 55.95 | 54.74 | 55.91 | 554917.0 |
| Aug 12, 2026 | 53.54 | 55.20 | 53.54 | 54.94 | 990094.0 |
| Aug 11, 2026 | 54.95 | 55.60 | 53.20 | 53.50 | 684175.0 |
| Aug 10, 2026 | 56.20 | 56.20 | 53.63 | 54.31 | 1.065M |
| Aug 07, 2026 | 56.94 | 58.06 | 52.75 | 53.87 | 1.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuboTV, Inc. | 11.53 |
| Zedge, Inc. | 3.10 |
| ZoomInfo Technologies, Inc. | 3.80 |
| Taboola.com Ltd. | 3.80 |
| ATN International, Inc. | 30.32 |
Price Related Metrics
| PS Ratio | 1.632 |
| Price to Book Value | 0.8785 |
| Price to Free Cash Flow | 6.826 |
| Earnings Yield | -1.64% |
| Market Cap | 1.966B |
| Operating PE Ratio | 16.00 |
| Normalized PE Ratio | 99.15 |