ZoomInfo Technologies, Inc. (GTM)
3.305
-0.04
(-1.34%)
USD |
NASDAQ |
Nov 12, 16:00
3.30
0.00 (0.00%)
After-Hours: 18:42
ZoomInfo Technologies Total Return Price : 3.305 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 3.35 |
| November 10, 2026 | 3.34 |
| November 09, 2026 | 3.51 |
| November 06, 2026 | 3.50 |
| November 05, 2026 | 3.485 |
| November 04, 2026 | 4.26 |
| November 03, 2026 | 4.24 |
| November 02, 2026 | 4.31 |
| October 30, 2026 | 4.36 |
| October 29, 2026 | 4.48 |
| October 28, 2026 | 4.43 |
| October 27, 2026 | 4.35 |
| October 26, 2026 | 4.27 |
| October 23, 2026 | 4.35 |
| October 22, 2026 | 4.31 |
| October 21, 2026 | 4.21 |
| October 20, 2026 | 4.10 |
| October 19, 2026 | 3.93 |
| October 16, 2026 | 3.80 |
| October 15, 2026 | 4.08 |
| October 14, 2026 | 3.91 |
| October 13, 2026 | 3.94 |
| October 12, 2026 | 3.88 |
| October 09, 2026 | 3.88 |
| October 08, 2026 | 3.83 |
| Date | Value |
|---|---|
| October 07, 2026 | 3.695 |
| October 06, 2026 | 3.65 |
| October 05, 2026 | 3.75 |
| October 02, 2026 | 3.71 |
| October 01, 2026 | 3.85 |
| September 30, 2026 | 3.79 |
| September 29, 2026 | 3.63 |
| September 28, 2026 | 3.59 |
| September 25, 2026 | 3.75 |
| September 24, 2026 | 3.92 |
| September 23, 2026 | 3.90 |
| September 22, 2026 | 3.88 |
| September 21, 2026 | 3.90 |
| September 18, 2026 | 3.82 |
| September 17, 2026 | 4.02 |
| September 16, 2026 | 4.09 |
| September 15, 2026 | 4.20 |
| September 14, 2026 | 4.19 |
| September 11, 2026 | 3.80 |
| September 10, 2026 | 3.80 |
| September 09, 2026 | 3.72 |
| September 08, 2026 | 3.90 |
| September 04, 2026 | 4.13 |
| September 03, 2026 | 4.12 |
| September 02, 2026 | 4.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Shutterstock, Inc. | 2.665 |
| Bebuzee, Inc. | 0.0058 |
| Good Gaming, Inc. | 0.0047 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 298.75 |