Zedge Inc (ZDGE)
2.72
-0.07
(-2.51%)
USD |
NYAM |
Nov 07, 13:41
Zedge Total Return Price: 2.72 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 2.79 |
| November 05, 2024 | 2.81 |
| November 04, 2024 | 2.73 |
| November 01, 2024 | 2.89 |
| October 31, 2024 | 3.08 |
| October 30, 2024 | 2.99 |
| October 29, 2024 | 2.91 |
| October 28, 2024 | 3.06 |
| October 25, 2024 | 3.08 |
| October 24, 2024 | 2.93 |
| October 23, 2024 | 3.04 |
| October 22, 2024 | 3.02 |
| October 21, 2024 | 3.13 |
| October 18, 2024 | 3.05 |
| October 17, 2024 | 3.45 |
| October 16, 2024 | 3.40 |
| October 15, 2024 | 3.36 |
| October 14, 2024 | 3.30 |
| October 11, 2024 | 3.55 |
| October 10, 2024 | 3.49 |
| October 09, 2024 | 3.65 |
| October 08, 2024 | 3.55 |
| October 07, 2024 | 3.57 |
| October 04, 2024 | 3.67 |
| October 03, 2024 | 3.63 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.70 |
| October 01, 2024 | 3.64 |
| September 30, 2024 | 3.70 |
| September 27, 2024 | 3.42 |
| September 26, 2024 | 3.30 |
| September 25, 2024 | 3.25 |
| September 24, 2024 | 3.26 |
| September 23, 2024 | 3.29 |
| September 20, 2024 | 3.18 |
| September 19, 2024 | 3.10 |
| September 18, 2024 | 3.17 |
| September 17, 2024 | 3.25 |
| September 16, 2024 | 3.15 |
| September 13, 2024 | 2.99 |
| September 12, 2024 | 2.98 |
| September 11, 2024 | 3.05 |
| September 10, 2024 | 3.05 |
| September 09, 2024 | 3.01 |
| September 06, 2024 | 3.19 |
| September 05, 2024 | 3.17 |
| September 04, 2024 | 3.25 |
| September 03, 2024 | 3.19 |
| August 30, 2024 | 3.58 |
| August 29, 2024 | 3.53 |
| August 28, 2024 | 3.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.780
Average
2.78
Median
Jul 27 2022
Total Return Price Benchmarks
| comScore Inc | 5.90 |
| Groupon Inc | 10.88 |
| Meta Platforms Inc | 591.66 |
| Giftify Inc | 1.74 |
| Thryv Holdings Inc | 15.32 |