Zedge Inc (ZDGE)
2.41
+0.06
(+2.55%)
USD |
NYAM |
Apr 18, 16:00
2.41
0.00 (0.00%)
After-Hours: 20:00
Zedge Total Return Price: 2.41 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.41 |
April 17, 2024 | 2.35 |
April 16, 2024 | 2.39 |
April 15, 2024 | 2.46 |
April 12, 2024 | 2.50 |
April 11, 2024 | 2.55 |
April 10, 2024 | 2.48 |
April 09, 2024 | 2.56 |
April 08, 2024 | 2.45 |
April 05, 2024 | 2.45 |
April 04, 2024 | 2.59 |
April 03, 2024 | 2.63 |
April 02, 2024 | 2.50 |
April 01, 2024 | 2.69 |
March 28, 2024 | 2.77 |
March 27, 2024 | 2.71 |
March 26, 2024 | 2.71 |
March 25, 2024 | 2.63 |
March 22, 2024 | 2.85 |
March 21, 2024 | 2.79 |
March 20, 2024 | 2.69 |
March 19, 2024 | 2.76 |
March 18, 2024 | 3.00 |
March 15, 2024 | 2.85 |
March 14, 2024 | 3.51 |
Date | Value |
---|---|
March 13, 2024 | 3.73 |
March 12, 2024 | 3.61 |
March 11, 2024 | 3.23 |
March 08, 2024 | 3.87 |
March 07, 2024 | 3.75 |
March 06, 2024 | 3.75 |
March 05, 2024 | 3.61 |
March 04, 2024 | 4.59 |
March 01, 2024 | 4.11 |
February 29, 2024 | 3.98 |
February 28, 2024 | 4.06 |
February 27, 2024 | 4.04 |
February 26, 2024 | 4.00 |
February 23, 2024 | 3.90 |
February 22, 2024 | 3.85 |
February 21, 2024 | 3.54 |
February 20, 2024 | 4.06 |
February 16, 2024 | 4.28 |
February 15, 2024 | 3.57 |
February 14, 2024 | 3.43 |
February 13, 2024 | 3.81 |
February 12, 2024 | 4.50 |
February 09, 2024 | 4.74 |
February 08, 2024 | 3.80 |
February 07, 2024 | 3.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.631
Average
2.30
Median
May 28 2019
Total Return Price Benchmarks
Groupon Inc | 9.715 |
Upexi Inc | 0.499 |
comScore Inc | 15.05 |
Meta Platforms Inc | 501.79 |
Thryv Holdings Inc | 21.81 |