Zedge, Inc. (ZDGE)
2.71
-0.03
(-1.09%)
USD |
NYAM |
Oct 16, 13:07
Zedge Total Return Price : 2.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.74 |
| October 14, 2026 | 2.74 |
| October 13, 2026 | 2.86 |
| October 12, 2026 | 2.93 |
| October 09, 2026 | 2.93 |
| October 08, 2026 | 2.93 |
| October 07, 2026 | 2.97 |
| October 06, 2026 | 2.98 |
| October 05, 2026 | 2.93 |
| October 02, 2026 | 3.00 |
| October 01, 2026 | 2.99 |
| September 30, 2026 | 2.88 |
| September 29, 2026 | 2.95 |
| September 28, 2026 | 3.09 |
| September 25, 2026 | 3.00 |
| September 24, 2026 | 3.02 |
| September 23, 2026 | 3.03 |
| September 22, 2026 | 3.07 |
| September 21, 2026 | 3.08 |
| September 18, 2026 | 3.07 |
| September 17, 2026 | 3.06 |
| September 16, 2026 | 3.00 |
| September 15, 2026 | 3.00 |
| September 14, 2026 | 2.97 |
| September 11, 2026 | 3.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 3.07 |
| September 09, 2026 | 2.93 |
| September 08, 2026 | 3.10 |
| September 04, 2026 | 2.98 |
| September 03, 2026 | 3.00 |
| September 02, 2026 | 2.98 |
| September 01, 2026 | 3.00 |
| August 31, 2026 | 3.04 |
| August 28, 2026 | 2.87 |
| August 27, 2026 | 2.90 |
| August 26, 2026 | 2.94 |
| August 25, 2026 | 2.94 |
| August 24, 2026 | 2.89 |
| August 21, 2026 | 2.91 |
| August 20, 2026 | 2.88 |
| August 19, 2026 | 2.86 |
| August 18, 2026 | 2.95 |
| August 17, 2026 | 2.93 |
| August 14, 2026 | 2.94 |
| August 13, 2026 | 2.98 |
| August 12, 2026 | 2.95 |
| August 11, 2026 | 2.97 |
| August 10, 2026 | 2.94 |
| August 07, 2026 | 2.98 |
| August 06, 2026 | 3.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CFN Enterprises, Inc. | 0.3430 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0005 |
| Yippy, Inc. | 0.0011 |
| Mobivity Holdings Corp. | 0.035 |