Ziff Davis (ZD) Total Return Level: 61.46

Ziff Davis, Inc. (ZD)

51.49 -0.20 (-0.39%) USD | NASDAQ | Nov 13, 16:00

51.45 -0.04 (-0.08%) After-Hours: 19:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.

Date	Value
November 13, 2026	61.46
November 12, 2026	61.70
November 11, 2026	61.45
November 10, 2026	61.04
November 09, 2026	60.35
November 06, 2026	59.21
November 05, 2026	64.79
November 04, 2026	67.74
November 03, 2026	64.44
November 02, 2026	63.44
October 30, 2026	65.40
October 29, 2026	66.78
October 28, 2026	66.09
October 27, 2026	68.07
October 26, 2026	68.88
October 23, 2026	69.10
October 22, 2026	69.17
October 21, 2026	68.07
October 20, 2026	67.78
October 19, 2026	67.27
October 16, 2026	68.21
October 15, 2026	69.75
October 14, 2026	68.54
October 13, 2026	69.09
October 12, 2026	68.73

Date	Value
October 09, 2026	67.46
October 08, 2026	66.73
October 07, 2026	65.53
October 06, 2026	65.37
October 05, 2026	66.82
October 02, 2026	65.89
October 01, 2026	64.96
September 30, 2026	67.67
September 29, 2026	67.24
September 28, 2026	66.46
September 25, 2026	67.45
September 24, 2026	67.40
September 23, 2026	67.74
September 22, 2026	69.47
September 21, 2026	68.60
September 18, 2026	68.62
September 17, 2026	70.58
September 16, 2026	70.12
September 15, 2026	70.67
September 14, 2026	68.45
September 11, 2026	67.10
September 10, 2026	65.99
September 09, 2026	66.03
September 08, 2026	66.52
September 04, 2026	66.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks