Ziff Davis Total Return Level Trends

Ziff Davis Inc (ZD)

55.60 -0.06 (-0.11%) USD | NASDAQ | Jun 14, 16:00

55.60 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
June 14, 2024	66.36
June 13, 2024	66.44
June 12, 2024	66.47
June 11, 2024	66.09
June 10, 2024	67.38
June 07, 2024	67.46
June 06, 2024	68.73
June 05, 2024	68.67
June 04, 2024	67.78
June 03, 2024	68.49
May 31, 2024	68.76
May 30, 2024	67.76
May 29, 2024	65.24
May 28, 2024	65.98
May 24, 2024	66.33
May 23, 2024	65.06
May 22, 2024	65.64
May 21, 2024	66.56
May 20, 2024	67.69
May 17, 2024	67.94
May 16, 2024	68.67
May 15, 2024	68.63
May 14, 2024	67.75
May 13, 2024	66.41
May 10, 2024	63.46

Date	Value
May 09, 2024	65.83
May 08, 2024	65.03
May 07, 2024	66.11
May 06, 2024	65.61
May 03, 2024	64.31
May 02, 2024	63.97
May 01, 2024	59.11
April 30, 2024	59.81
April 29, 2024	60.81
April 26, 2024	61.12
April 25, 2024	60.97
April 24, 2024	62.35
April 23, 2024	63.23
April 22, 2024	60.60
April 19, 2024	61.59
April 18, 2024	60.53
April 17, 2024	59.95
April 16, 2024	60.93
April 15, 2024	63.37
April 12, 2024	64.19
April 11, 2024	64.22
April 10, 2024	64.57
April 09, 2024	69.42
April 08, 2024	68.57
April 05, 2024	69.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.11

Minimum

May 01 2024

175.05

Maximum

Jul 28 2021

103.98

Average

97.49

Median

Jan 18 2023

Total Return Level Benchmarks