Lumen Technologies Total Return Level Analysis

Lumen Technologies Inc (LUMN)

8.54 -0.09 (-1.04%) USD | NYSE | Nov 15, 16:00

8.54 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 15, 2024	41.65
November 14, 2024	42.09
November 13, 2024	43.36
November 12, 2024	45.01
November 11, 2024	49.35
November 08, 2024	46.77
November 07, 2024	44.82
November 06, 2024	43.99
November 05, 2024	37.11
November 04, 2024	36.48
November 01, 2024	34.14
October 31, 2024	31.16
October 30, 2024	32.63
October 29, 2024	32.19
October 28, 2024	31.26
October 25, 2024	31.41
October 24, 2024	30.63
October 23, 2024	29.90
October 22, 2024	29.90
October 21, 2024	32.04
October 18, 2024	32.87
October 17, 2024	30.14
October 16, 2024	30.43
October 15, 2024	30.14
October 14, 2024	29.65

Date	Value
October 11, 2024	30.24
October 10, 2024	30.63
October 09, 2024	31.60
October 08, 2024	31.36
October 07, 2024	30.38
October 04, 2024	33.07
October 03, 2024	32.58
October 02, 2024	32.82
October 01, 2024	32.72
September 30, 2024	34.63
September 27, 2024	35.50
September 26, 2024	33.85
September 25, 2024	34.87
September 24, 2024	35.07
September 23, 2024	35.50
September 20, 2024	32.48
September 19, 2024	32.68
September 18, 2024	31.11
September 17, 2024	30.82
September 16, 2024	30.48
September 13, 2024	29.70
September 12, 2024	29.21
September 11, 2024	26.53
September 10, 2024	26.14
September 09, 2024	27.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.780

Minimum

Nov 01 2023

67.00

Maximum

Jun 09 2021

35.33

Average

40.50

Median

Jun 30 2020

Total Return Level Benchmarks