Zedge, Inc. (ZDGE)
2.94
0.00 (0.00%)
USD |
NYAM |
Aug 26, 16:00
2.94
0.00 (0.00%)
After-Hours: 20:00
Zedge Total Return Level : 3.008 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.008 |
| August 25, 2026 | 3.008 |
| August 24, 2026 | 2.957 |
| August 21, 2026 | 2.977 |
| August 20, 2026 | 2.947 |
| August 19, 2026 | 2.926 |
| August 18, 2026 | 3.018 |
| August 17, 2026 | 2.998 |
| August 14, 2026 | 3.008 |
| August 13, 2026 | 3.049 |
| August 12, 2026 | 3.018 |
| August 11, 2026 | 3.039 |
| August 10, 2026 | 3.008 |
| August 07, 2026 | 3.049 |
| August 06, 2026 | 3.172 |
| August 05, 2026 | 3.039 |
| August 04, 2026 | 3.049 |
| August 03, 2026 | 3.049 |
| July 31, 2026 | 3.018 |
| July 30, 2026 | 3.039 |
| July 29, 2026 | 2.998 |
| July 28, 2026 | 3.008 |
| July 27, 2026 | 3.028 |
| July 24, 2026 | 3.049 |
| July 23, 2026 | 3.059 |
| Date | Value |
|---|---|
| July 22, 2026 | 3.090 |
| July 21, 2026 | 3.080 |
| July 20, 2026 | 3.110 |
| July 17, 2026 | 3.059 |
| July 16, 2026 | 3.039 |
| July 15, 2026 | 3.192 |
| July 14, 2026 | 3.100 |
| July 13, 2026 | 3.213 |
| July 10, 2026 | 3.172 |
| July 09, 2026 | 3.069 |
| July 08, 2026 | 3.069 |
| July 07, 2026 | 3.080 |
| July 06, 2026 | 3.182 |
| July 02, 2026 | 3.233 |
| July 01, 2026 | 3.356 |
| June 30, 2026 | 3.172 |
| June 29, 2026 | 3.192 |
| June 26, 2026 | 3.141 |
| June 25, 2026 | 3.080 |
| June 24, 2026 | 3.100 |
| June 23, 2026 | 3.162 |
| June 22, 2026 | 3.069 |
| June 18, 2026 | 3.039 |
| June 17, 2026 | 3.080 |
| June 16, 2026 | 3.059 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CFN Enterprises, Inc. | 0.3522 |
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0006 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |