Zedge (ZDGE) Total Return Level: 2.998

Zedge, Inc. (ZDGE)

2.93 0.00 (0.00%) USD | NYAM | Oct 09, 16:00

2.90 -0.03 (-1.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 09, 2026	2.998
October 08, 2026	2.998
October 07, 2026	3.039
October 06, 2026	3.049
October 05, 2026	2.998
October 02, 2026	3.069
October 01, 2026	3.059
September 30, 2026	2.947
September 29, 2026	3.018
September 28, 2026	3.162
September 25, 2026	3.069
September 24, 2026	3.090
September 23, 2026	3.100
September 22, 2026	3.141
September 21, 2026	3.151
September 18, 2026	3.141
September 17, 2026	3.131
September 16, 2026	3.069
September 15, 2026	3.069
September 14, 2026	3.039
September 11, 2026	3.172
September 10, 2026	3.141
September 09, 2026	2.998
September 08, 2026	3.172
September 04, 2026	3.049

Date	Value
September 03, 2026	3.069
September 02, 2026	3.049
September 01, 2026	3.069
August 31, 2026	3.110
August 28, 2026	2.936
August 27, 2026	2.967
August 26, 2026	3.008
August 25, 2026	3.008
August 24, 2026	2.957
August 21, 2026	2.977
August 20, 2026	2.947
August 19, 2026	2.926
August 18, 2026	3.018
August 17, 2026	2.998
August 14, 2026	3.008
August 13, 2026	3.049
August 12, 2026	3.018
August 11, 2026	3.039
August 10, 2026	3.008
August 07, 2026	3.049
August 06, 2026	3.172
August 05, 2026	3.039
August 04, 2026	3.049
August 03, 2026	3.049
July 31, 2026	3.018

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks